Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.54.39 | 1,04 | -0,95 | 100 | 104 |
17.53.54 | 1,0383 | -1,11 | 125 | 130 |
17.51.56 | 1,04 | -0,95 | 200 | 208 |
17.50.00 | 1,035 | -1,43 | 100 | 104 |
17.49.12 | 1,04 | -0,95 | 100 | 104 |
17.46.51 | 1,03 | -1,90 | 100 | 103 |
17.43.45 | 1,04 | -0,95 | 100 | 104 |
17.41.33 | 1,03 | -1,90 | 200 | 206 |
17.38.18 | 1,04 | -0,95 | 100 | 104 |
17.36.57 | 1,035 | -1,43 | 100 | 104 |
17.36.52 | 1,03 | -1,90 | 100 | 103 |
17.32.51 | 1,04 | -0,95 | 100 | 104 |
17.31.52 | 1,035 | -1,43 | 100 | 104 |
17.30.08 | 1,04 | -0,95 | 100 | 104 |
17.28.53 | 1,0397 | -0,98 | 250 | 260 |
17.27.58 | 1,035 | -1,43 | 100 | 104 |
17.24.41 | 1,04 | -0,95 | 100 | 104 |
17.24.20 | 1,0335 | -1,57 | 173 | 179 |
17.21.58 | 1,04 | -0,95 | 200 | 208 |
17.21.48 | 1,035 | -1,43 | 100 | 104 |
17.21.47 | 1,04 | -0,95 | 725 | 754 |
17.21.47 | 1,03 | -1,90 | 100 | 103 |
17.21.47 | 1,04 | -0,95 | 900 | 936 |
17.19.05 | 1,03 | -1,90 | 100 | 103 |
17.18.28 | 1,02 | -2,86 | 100 | 102 |
17.16.31 | 1,03 | -1,90 | 100 | 103 |
17.16.06 | 1,0238 | -2,50 | 1.750 | 1.792 |
17.15.07 | 1,02 | -2,86 | 600 | 612 |
17.13.47 | 1,03 | -1,90 | 100 | 103 |
17.13.39 | 1,02 | -2,86 | 100 | 102 |