Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.11.11 | 7,65 | +2,14 | 100 | 765 |
21.09.37 | 7,64 | +2,00 | 400 | 3.056 |
21.09.17 | 7,6351 | +1,94 | 131 | 1.000 |
21.07.22 | 7,64 | +2,00 | 200 | 1.528 |
21.07.13 | 7,6385 | +1,98 | 160 | 1.222 |
20.58.59 | 7,64 | +2,00 | 100 | 764 |
20.58.52 | 7,63 | +1,87 | 2.498 | 19.060 |
20.57.32 | 7,625 | +1,80 | 726 | 5.536 |
20.57.30 | 7,62 | +1,74 | 583 | 4.442 |
20.57.14 | 7,63 | +1,87 | 100 | 763 |
20.56.41 | 7,64 | +2,00 | 100 | 764 |
20.56.38 | 7,635 | +1,94 | 200 | 1.527 |
20.55.59 | 7,64 | +2,00 | 100 | 764 |
20.55.19 | 7,635 | +1,94 | 100 | 764 |
20.54.46 | 7,64 | +2,00 | 200 | 1.528 |
20.54.26 | 7,635 | +1,94 | 236 | 1.802 |
20.51.31 | 7,64 | +2,00 | 100 | 764 |
20.51.13 | 7,635 | +1,94 | 408 | 3.115 |
20.51.12 | 7,64 | +2,00 | 100 | 764 |
20.51.00 | 7,635 | +1,94 | 200 | 1.527 |
20.48.41 | 7,64 | +2,00 | 400 | 3.056 |
20.48.26 | 7,6301 | +1,87 | 4.926 | 37.586 |
20.47.19 | 7,635 | +1,94 | 100 | 764 |
20.47.06 | 7,63 | +1,87 | 400 | 3.052 |
20.46.28 | 7,635 | +1,94 | 100 | 764 |
20.46.06 | 7,64 | +2,00 | 489 | 3.736 |
20.45.23 | 7,635 | +1,94 | 122 | 931 |
20.44.56 | 7,63 | +1,87 | 500 | 3.815 |
20.44.51 | 7,635 | +1,94 | 100 | 764 |
20.44.23 | 7,64 | +2,00 | 100 | 764 |