Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Lionsgate Studios

ISIN: CA53626N1024 - Mercato: NYSE

14,26
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1514,26+0,14%100
17.23.1414,27+0,21%400
17.22.4514,26+0,14%279
17.22.3114,265+0,18%100
17.22.3014,26+0,14%100
17.22.2914,27+0,21%400
17.21.3714,28+0,28%100
17.21.3614,27+0,21%100
17.21.3314,28+0,28%400
17.21.2614,275+0,25%200
17.21.2614,28+0,28%200
17.21.2614,275+0,25%200
17.21.2614,28+0,28%200
17.21.2614,2899+0,35%3.341
17.21.1814,275+0,25%1.900
17.21.0814,28+0,28%100
17.21.0714,29+0,35%2.129
17.20.3914,32+0,56%159
17.20.2014,305+0,46%700
17.19.5814,31+0,49%400
17.19.5014,30+0,42%600
17.19.4914,2999+0,42%800
17.19.0114,29+0,35%100
17.19.0014,30+0,42%203
17.19.0014,29+0,35%200
17.18.5614,27+0,21%100
17.18.1914,28+0,28%500
17.18.1514,275+0,25%400
17.18.0814,2798+0,28%1.000
17.17.3414,275+0,25%600
OraValoreVar.%Volume
17.17.2214,29+0,35%116
17.17.2114,2798+0,28%800
17.16.5814,28+0,28%360
17.16.5814,27+0,21%300
17.16.5314,30+0,42%100
17.16.5314,29+0,35%460
17.16.5314,30+0,42%840
17.16.5014,31+0,49%200
17.16.4114,32+0,56%560
17.16.3914,31+0,49%100
17.16.3414,34+0,70%132
17.16.2314,30+0,42%182
17.16.2314,31+0,49%100
17.16.1714,31+0,49%100
17.16.1714,32+0,56%100
17.16.1614,31+0,49%100
17.16.0314,29+0,35%300
17.15.4514,32+0,56%800
17.15.4014,3399+0,70%800
17.15.3414,31+0,49%100
17.15.2614,29+0,35%300
17.15.1414,34+0,70%187
17.15.1114,30+0,42%400
17.15.0714,315+0,53%1.533
17.15.0014,27+0,21%300
17.14.5514,28+0,28%320
17.14.5114,29+0,35%100
17.14.4614,30+0,42%747
17.14.4114,295+0,39%500
17.14.4114,29+0,35%900
OraValoreVar.%Volume
17.14.4114,30+0,42%215
17.14.3114,285+0,32%144
17.14.3114,29+0,35%1.151
17.14.3014,27+0,21%400
17.14.3014,26+0,14%400
17.14.1014,255+0,11%100
17.14.0814,25+0,07%200
17.14.0814,255+0,11%250
17.14.0414,26+0,14%300
17.13.5614,265+0,18%300
17.13.5214,2625+0,16%100
17.13.5214,265+0,18%129
17.13.5214,27+0,21%1.805
17.13.4914,275+0,25%200
17.13.4114,2715+0,22%100
17.13.2114,275+0,25%377
17.13.0714,2761+0,25%200
17.12.5014,275+0,25%100
17.12.4814,27+0,21%200
17.12.3614,265+0,18%100
17.12.3514,26+0,14%400
17.12.0514,255+0,11%200
17.11.3614,25+0,07%134
17.11.0714,245+0,04%100
17.10.5614,24INV.500
17.10.0314,23-0,07%100
17.09.3514,24INV.400
17.09.3314,235-0,04%100
17.09.3014,24INV.100
17.09.3014,235-0,04%100
OraValoreVar.%Volume
17.09.2514,24INV.310
17.09.2414,245+0,04%100
17.09.2414,24INV.300
17.09.2414,25+0,07%400
17.09.2414,255+0,11%100
17.09.2414,26+0,14%100
17.09.2414,255+0,11%100
17.09.2414,26+0,14%2.825
17.09.1914,265+0,18%100
17.09.1814,26+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```