Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Lionsgate Studios

ISIN: CA53626N1024 - Mercato: NYSE

14,3
+0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2414,30+0,42%300
17.32.1314,295+0,39%226
17.32.0714,29+0,35%500
17.32.0414,285+0,32%978
17.31.5814,28+0,28%1.141
17.31.5714,2799+0,28%814
17.31.1714,275+0,25%201
17.30.2214,27+0,21%100
17.29.5314,275+0,25%300
17.29.4114,28+0,28%157
17.28.2014,275+0,25%646
17.28.1114,28+0,28%100
17.28.1014,29+0,35%1.695
17.28.0514,295+0,39%200
17.28.0514,30+0,42%274
17.27.4814,299+0,41%100
17.27.4814,30+0,42%100
17.27.4814,295+0,39%200
17.27.4314,2906+0,36%100
17.27.4314,30+0,42%100
17.27.3714,29+0,35%1.976
17.26.1714,285+0,32%300
17.26.1014,275+0,25%300
17.26.1014,28+0,28%222
17.26.1014,28+0,28%700
17.25.5514,27+0,21%100
17.25.5214,26+0,14%100
17.24.5414,28+0,28%100
17.24.4714,27+0,21%241
17.24.4214,26+0,14%100
OraValoreVar.%Volume
17.24.1314,27+0,21%100
17.24.1114,28+0,28%500
17.23.2014,27+0,21%200
17.23.1514,26+0,14%100
17.23.1414,27+0,21%400
17.22.4514,26+0,14%279
17.22.3114,265+0,18%100
17.22.3014,26+0,14%100
17.22.2914,27+0,21%400
17.21.3714,28+0,28%100
17.21.3614,27+0,21%100
17.21.3314,28+0,28%400
17.21.2614,275+0,25%200
17.21.2614,28+0,28%200
17.21.2614,275+0,25%200
17.21.2614,28+0,28%200
17.21.2614,2899+0,35%3.341
17.21.1814,275+0,25%1.900
17.21.0814,28+0,28%100
17.21.0714,29+0,35%2.129
17.20.3914,32+0,56%159
17.20.2014,305+0,46%700
17.19.5814,31+0,49%400
17.19.5014,30+0,42%600
17.19.4914,2999+0,42%800
17.19.0114,29+0,35%100
17.19.0014,30+0,42%203
17.19.0014,29+0,35%200
17.18.5614,27+0,21%100
17.18.1914,28+0,28%500
OraValoreVar.%Volume
17.18.1514,275+0,25%400
17.18.0814,2798+0,28%1.000
17.17.3414,275+0,25%600
17.17.2214,29+0,35%116
17.17.2114,2798+0,28%800
17.16.5814,28+0,28%360
17.16.5814,27+0,21%300
17.16.5314,30+0,42%100
17.16.5314,29+0,35%460
17.16.5314,30+0,42%840
17.16.5014,31+0,49%200
17.16.4114,32+0,56%560
17.16.3914,31+0,49%100
17.16.3414,34+0,70%132
17.16.2314,30+0,42%182
17.16.2314,31+0,49%100
17.16.1714,31+0,49%100
17.16.1714,32+0,56%100
17.16.1614,31+0,49%100
17.16.0314,29+0,35%300
17.15.4514,32+0,56%800
17.15.4014,3399+0,70%800
17.15.3414,31+0,49%100
17.15.2614,29+0,35%300
17.15.1414,34+0,70%187
17.15.1114,30+0,42%400
17.15.0714,315+0,53%1.533
17.15.0014,27+0,21%300
17.14.5514,28+0,28%320
17.14.5114,29+0,35%100
OraValoreVar.%Volume
17.14.4614,30+0,42%747
17.14.4114,295+0,39%500
17.14.4114,29+0,35%900
17.14.4114,30+0,42%215
17.14.3114,285+0,32%144
17.14.3114,29+0,35%1.151
17.14.3014,27+0,21%400
17.14.3014,26+0,14%400
17.14.1014,255+0,11%100
17.14.0814,25+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```