Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Liontrust Asset Management

ISIN: GB0007388407 - Mercato: LSE - Domestic

2,73
-3,87%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.112,73-3,87%18.444
17.29.312,72-4,23%46
17.27.272,715-4,40%50
17.23.562,72-4,23%258
17.17.292,73-3,87%2
17.16.112,725-4,05%565
17.11.272,735-3,70%55
17.01.062,73-3,87%274
17.01.062,725-4,05%758
17.01.062,72-4,23%41
17.01.062,725-4,05%384
17.01.062,73-3,87%475
17.01.062,74-3,52%55
16.44.552,735-3,70%155
16.24.462,73-3,87%7
16.22.462,725-4,05%7
16.16.392,73-3,87%36
16.15.042,72-4,23%199
16.11.062,715-4,40%23
16.11.062,725-4,05%1.290
15.59.342,71-4,58%1.000
15.40.512,725-4,05%400
15.40.512,72-4,23%105
15.18.202,745-3,35%76
15.12.312,76-2,82%253
15.12.312,745-3,35%2.000
14.48.482,755-2,99%78
14.48.212,75-3,17%66
14.40.052,75-3,17%1.502
14.40.052,745-3,35%32
OraValoreVar.%Volume
14.39.582,74-3,52%257
14.25.312,73-3,87%102
14.23.592,72-4,23%30
14.11.072,73-3,87%26
14.07.552,72-4,23%40
13.48.252,74-3,52%105
13.35.232,735-3,70%555
13.35.232,73-3,87%297
13.25.032,735-3,70%61
13.18.202,725-4,05%664
13.18.192,715-4,40%100
13.12.312,725-4,05%1.780
13.12.312,73-3,87%78
13.08.432,74-3,52%107
12.47.262,725-4,05%220
12.28.392,715-4,40%152
12.10.522,715-4,40%40
12.10.522,71-4,58%814
12.08.322,71-4,58%686
12.03.252,71-4,58%494
12.03.252,705-4,75%45
11.18.422,705-4,75%277
11.18.422,71-4,58%678
11.17.502,705-4,75%2
11.06.532,71-4,58%2.801
11.03.082,70-4,93%242
10.57.042,705-4,75%1.776
10.57.042,70-4,93%554
10.49.082,70-4,93%5.000
10.49.082,685-5,46%63
OraValoreVar.%Volume
10.45.502,695-5,11%971
10.45.502,69-5,28%1.001
10.45.312,68-5,63%390
10.44.522,685-5,46%7
10.44.502,675-5,81%282
10.36.452,665-6,16%2.000
10.36.452,67-5,99%2.000
10.35.482,685-5,46%207
10.35.462,70-4,93%15
10.24.142,71-4,58%30
10.24.142,705-4,75%754
10.22.222,715-4,40%157
10.22.152,71-4,58%70
10.22.122,705-4,75%70
10.22.122,71-4,58%202
10.22.102,705-4,75%7
10.18.412,71-4,58%773
10.18.362,695-5,11%123
10.18.352,71-4,58%6.393
10.18.352,70-4,93%40
10.03.112,73-3,87%2.666
10.03.112,7175-4,31%1.190
10.03.112,71-4,58%509
10.01.392,70-4,93%227
10.01.392,705-4,75%94
10.01.192,70-4,93%206
10.01.082,695-5,11%140
9.55.482,695-5,11%116
9.55.482,69-5,28%549
9.55.442,70-4,93%254
OraValoreVar.%Volume
9.55.442,695-5,11%75
9.52.352,70-4,93%100
9.52.032,695-5,11%503
9.51.392,70-4,93%10.472
9.51.392,715-4,40%66
9.51.392,705-4,75%756
9.51.392,715-4,40%75
9.47.342,72-4,23%60
9.44.142,74-3,52%147
9.31.352,725-4,05%575

(*) I dati sono limitati agli ultimi 100 contratti.

```