Liontrust Asset Management

ISIN: GB0007388407 - Mercato: LSE - Domestic

2,835

-0,53%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.11	2,835	INV.	49	138,92
17.18.15	2,82	-0,53%	88	248,16
17.18.07	2,84	+0,18%	441	1.252,44
17.10.42	2,835	INV.	271	768,29
17.06.40	2,83	-0,18%	22	62,26
17.01.05	2,82	-0,53%	269	758,58
16.59.41	2,835	INV.	22	62,37
16.40.47	2,83	-0,18%	414	1.171,62
16.28.44	2,825	-0,35%	330	932,25
16.26.11	2,855	+0,71%	59	168,45
16.18.52	2,85	+0,53%	60	171,00
16.08.48	2,845	+0,35%	399	1.135,16
15.58.41	2,825	-0,35%	19	53,68
15.48.26	2,845	+0,35%	257	731,17
15.45.33	2,835	INV.	365	1.034,78
15.39.25	2,83	-0,18%	275	778,25
15.25.19	2,805	-1,06%	592	1.660,56
15.05.29	2,82	-0,53%	192	541,44
14.48.54	2,815	-0,71%	192	540,48
14.44.32	2,81	-0,88%	59	165,79
14.20.40	2,815	-0,71%	197	554,56
14.20.39	2,835	INV.	192	544,32
14.20.04	2,825	-0,35%	60	169,50
14.18.19	2,815	-0,71%	100	281,50
14.14.36	2,81	-0,88%	737	2.070,97
14.12.12	2,82	-0,53%	74	208,68
13.52.35	2,80	-1,23%	98	274,40
13.52.35	2,815	-0,71%	192	540,48
13.32.27	2,805	-1,06%	174	488,07
13.17.24	2,815	-0,71%	192	540,48

Ora	Valore	Var.%	Volume	Controvalore
13.08.53	2,795	-1,41%	92	257,14
12.44.02	2,80	-1,23%	46	128,80
12.43.51	2,805	-1,06%	1.015	2.847,08
12.40.14	2,80	-1,23%	190	532,00
12.32.04	2,79	-1,59%	74	206,46
12.31.15	2,795	-1,41%	48	134,16
12.16.27	2,78	-1,94%	166	461,48
11.33.27	2,83	-0,18%	183	517,89
11.33.27	2,795	-1,41%	94	262,73
10.38.15	2,835	INV.	81	229,64
10.38.14	2,84	+0,18%	100	284,00
10.38.04	2,855	+0,71%	264	753,72
10.38.04	2,85	+0,53%	521	1.484,85
10.31.44	2,88	+1,59%	387	1.114,56
9.27.02	2,845	+0,35%	1.278	3.635,91
9.18.39	2,825	-0,35%	451	1.274,08
9.13.40	2,83	-0,18%	110	311,30
9.03.21	2,80	-1,23%	750	2.100,00
9.03.21	2,83	-0,18%	40	113,20
17.35.09	2,85	+0,53%	15.449	44.029,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide