Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Liontrust Asset Management

ISIN: GB0007388407 - Mercato: LSE - Domestic

2,71
+4,84%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.082,715+5,03%477
17.28.262,71+4,84%475
17.28.262,715+5,03%475
17.28.262,71+4,84%7.068
17.28.072,715+5,03%310
17.27.042,71+4,84%454
17.27.002,70+4,45%186
17.22.172,71+4,84%181
17.19.222,70+4,45%1.852
17.19.132,705+4,64%200
17.05.432,70+4,45%196
17.05.432,71+4,84%7.000
17.04.522,70+4,45%283
17.01.552,705+4,64%276
17.01.412,70+4,45%796
17.01.412,695+4,26%616
17.01.392,705+4,64%852
17.00.522,71+4,84%718
17.00.172,715+5,03%741
17.00.032,72+5,22%541
17.00.032,725+5,42%160
16.57.492,74+6,00%1
16.55.222,73+5,61%214
16.55.112,745+6,19%522
16.54.502,73+5,61%939
16.54.502,74+6,00%323
16.54.382,715+5,03%2
16.53.412,73+5,61%252
16.53.252,72+5,22%5.191
16.53.202,725+5,42%701
OraValoreVar.%Volume
16.53.202,73+5,61%2
16.53.142,71+4,84%349
16.53.142,725+5,42%83
16.53.142,715+5,03%662
16.53.142,705+4,64%453
16.53.132,73+5,61%9.644
16.53.132,725+5,42%982
16.50.582,705+4,64%461
16.50.582,715+5,03%190
16.50.572,73+5,61%92
16.50.572,725+5,42%1.117
16.24.052,705+4,64%1
16.21.322,71+4,84%26
16.20.522,70+4,45%347
16.19.522,71+4,84%172
16.18.422,705+4,64%349
16.16.552,695+4,26%248
16.10.412,705+4,64%1
16.10.062,70+4,45%180
16.09.562,705+4,64%32
16.09.312,70+4,45%1.100
16.08.232,705+4,64%693
16.00.102,71+4,84%361
15.55.592,72+5,22%209
15.53.112,70+4,45%1
15.47.422,695+4,26%665
15.47.412,70+4,45%100
15.45.102,705+4,64%176
15.45.062,715+5,03%483
15.45.062,705+4,64%1.856
OraValoreVar.%Volume
15.45.012,72+5,22%387
15.45.012,705+4,64%1.330
15.45.002,70+4,45%4.000
15.45.002,695+4,26%310
15.45.002,69+4,06%610
15.45.002,68+3,68%100
15.45.002,685+3,87%642
15.45.002,67+3,29%26.573
15.45.002,675+3,48%427
15.27.162,695+4,26%1
15.19.322,685+3,87%4
15.15.452,675+3,48%200
15.15.282,67+3,29%877
15.13.482,675+3,48%1
15.09.142,68+3,68%24
15.09.122,675+3,48%1.562
15.09.072,65+2,51%13.176
15.05.262,66+2,90%399
15.05.242,65+2,51%24
15.05.062,64+2,13%739
15.05.062,645+2,32%324
15.05.062,65+2,51%227
15.05.052,66+2,90%11.425
15.04.142,655+2,71%474
15.04.002,66+2,90%604
15.00.442,665+3,09%30
14.59.212,675+3,48%1
14.54.222,655+2,71%394
14.54.212,675+3,48%624
14.54.202,655+2,71%638
OraValoreVar.%Volume
14.54.202,645+2,32%611
14.54.192,655+2,71%1.303
14.54.192,635+1,93%1.104
14.54.192,64+2,13%991
14.54.192,645+2,32%256
14.53.552,65+2,51%366
14.53.442,655+2,71%605
14.53.412,65+2,51%1.142
14.53.382,645+2,32%10.000
14.52.092,635+1,93%223

(*) I dati sono limitati agli ultimi 100 contratti.

```