Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Liontrust Asset Management

ISIN: GB0007388407 - Mercato: LSE - Domestic

3,46
-1,00%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.53.423,46-1,00%4
15.50.083,455-1,14%471
15.49.143,445-1,43%453
15.49.083,44-1,57%3.070
15.49.083,445-1,43%795
15.49.083,44-1,57%1.025
15.49.033,445-1,43%1.163
15.49.033,435-1,72%220
15.48.573,44-1,57%1.821
15.48.573,445-1,43%220
15.48.543,455-1,14%459
15.48.543,45-1,29%3.000
15.34.273,455-1,14%758
15.33.273,46-1,00%429
15.31.153,47-0,72%539
15.20.093,46-1,00%2.788
15.20.093,47-0,72%38
15.19.573,465-0,86%528
15.19.573,47-0,72%474
15.19.573,475-0,57%157
15.19.573,48-0,43%897
15.19.573,475-0,57%681
15.19.573,48-0,43%440
15.19.293,485-0,29%459
15.19.293,49-0,14%3.049
15.19.293,485-0,29%432
15.18.323,47-0,72%1
15.18.113,48-0,43%463
15.15.313,475-0,57%6
15.10.313,48-0,43%2.147
OraValoreVar.%Volume
15.09.363,485-0,29%85
15.07.123,495INV.281
15.07.123,49-0,14%205
15.06.383,495INV.445
15.06.383,50+0,14%5.053
15.06.383,50+0,14%524
15.04.333,505+0,29%1
14.28.583,50+0,14%60
14.26.393,495INV.75
14.22.183,50+0,14%1.102
14.22.153,495INV.206
14.22.153,49-0,14%813
14.13.523,48-0,43%1
14.07.073,49-0,14%93
13.58.473,495INV.1
13.47.213,485-0,29%415
13.42.453,495INV.100
13.39.103,495INV.152
13.39.103,49-0,14%152
13.38.503,49-0,14%32
13.30.163,495INV.100
13.30.003,485-0,29%170
13.30.003,49-0,14%108
13.20.093,495INV.128
13.14.383,485-0,29%1
12.54.513,495INV.2
12.54.003,50+0,14%78
12.54.003,505+0,29%11
12.49.473,505+0,29%1
12.43.103,50+0,14%682
OraValoreVar.%Volume
12.38.303,505+0,29%402
12.26.593,52+0,72%127
12.26.593,515+0,57%157
12.26.593,52+0,72%345
12.15.043,515+0,57%3
12.12.063,525+0,86%1
12.03.353,52+0,72%199
11.43.453,535+1,14%109
11.40.313,53+1,00%186
11.37.493,535+1,14%220
11.37.403,53+1,00%1.305
11.18.303,535+1,14%468
11.17.523,53+1,00%396
11.17.523,535+1,14%221
11.17.313,54+1,29%499
11.07.433,545+1,43%540
11.07.163,55+1,57%363
11.04.373,555+1,72%2.509
10.57.133,565+2,00%66
10.57.133,56+1,86%300
10.57.053,555+1,72%204
10.55.533,565+2,00%71
10.52.363,56+1,86%884
10.52.353,565+2,00%270
10.52.353,57+2,15%8.045
10.52.353,565+2,00%1.305
10.52.353,57+2,15%1.940
10.52.183,58+2,43%49
10.50.513,575+2,29%40
10.50.333,58+2,43%1.951
OraValoreVar.%Volume
10.50.073,565+2,00%17
10.49.393,57+2,15%108
10.44.273,565+2,00%108
10.44.273,57+2,15%89
10.44.183,565+2,00%89
10.44.183,57+2,15%91
10.44.113,57+2,15%132
10.44.113,565+2,00%91
10.43.583,565+2,00%132
10.43.583,57+2,15%95

(*) I dati sono limitati agli ultimi 100 contratti.

```