Liontrust Asset Management

ISIN: GB0007388407 - Mercato: LSE - Domestic

2,72

+0,37%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	2,72	+0,37%	26.269	71.451,68
17.29.30	2,725	+0,55%	904	2.463,40
17.26.21	2,73	+0,74%	390	1.064,70
17.22.19	2,725	+0,55%	1.878	5.117,55
17.16.22	2,715	+0,18%	72	195,48
17.02.31	2,735	+0,92%	16	43,76
17.01.46	2,725	+0,55%	1.436	3.913,10
17.01.46	2,73	+0,74%	407	1.111,11
16.56.31	2,71	INV.	14	37,94
16.56.29	2,72	+0,37%	635	1.727,20
16.46.14	2,715	+0,18%	5.264	14.291,76
16.36.10	2,72	+0,37%	2.000	5.440,00
16.34.53	2,715	+0,18%	9.867	26.788,91
16.30.11	2,705	-0,18%	165	446,33
16.13.39	2,71	INV.	355	962,05
16.08.31	2,72	+0,37%	7.500	20.400,00
16.08.09	2,715	+0,18%	3.050	8.280,75
16.08.09	2,71	INV.	536	1.452,56
15.49.57	2,705	-0,18%	55	148,78
15.46.20	2,70	-0,37%	15	40,50
15.45.28	2,695	-0,55%	736	1.983,52
15.43.03	2,70	-0,37%	925	2.497,50
15.43.03	2,695	-0,55%	2	5,39
15.42.45	2,70	-0,37%	496	1.339,20
15.42.45	2,695	-0,55%	161	433,90
15.42.45	2,70	-0,37%	161	434,70
15.42.45	2,695	-0,55%	865	2.331,18
15.40.59	2,71	INV.	878	2.379,38
15.38.06	2,725	+0,55%	1.683	4.586,18
14.55.25	2,735	+0,92%	580	1.586,30

Ora	Valore	Var.%	Volume	Controvalore
14.52.23	2,725	+0,55%	407	1.109,08
14.51.22	2,735	+0,92%	394	1.077,59
14.51.13	2,73	+0,74%	989	2.699,97
14.50.58	2,74	+1,11%	10.060	27.564,40
14.47.26	2,76	+1,85%	1.216	3.356,16
14.47.14	2,765	+2,03%	67	185,26
14.31.12	2,755	+1,66%	492	1.355,46
14.28.22	2,75	+1,48%	621	1.707,75
14.28.22	2,76	+1,85%	538	1.484,88
14.08.22	2,75	+1,48%	27	74,25
14.02.45	2,755	+1,66%	400	1.102,00
14.01.23	2,76	+1,85%	2.500	6.900,00
13.32.04	2,73	+0,74%	300	819,00
13.32.04	2,735	+0,92%	675	1.846,13
12.45.59	2,745	+1,29%	900	2.470,50
12.36.52	2,74	+1,11%	470	1.287,80
12.35.33	2,715	+0,18%	180	488,70
12.31.08	2,72	+0,37%	400	1.088,00
12.31.08	2,73	+0,74%	360	982,80
12.31.08	2,725	+0,55%	503	1.370,68
12.31.08	2,72	+0,37%	395	1.074,40
11.58.42	2,705	-0,18%	511	1.382,26
11.51.09	2,71	INV.	1.787	4.842,77
11.29.37	2,705	-0,18%	1.412	3.819,46
11.29.26	2,695	-0,55%	550	1.482,25
11.29.17	2,70	-0,37%	6.156	16.621,20
11.28.10	2,71	INV.	9.571	25.937,41
11.18.17	2,72	+0,37%	9.973	27.126,56
11.15.29	2,72	+0,37%	27	73,44
11.15.29	2,725	+0,55%	54	147,15

Ora	Valore	Var.%	Volume	Controvalore
11.10.20	2,715	+0,18%	445	1.208,18
11.01.01	2,72	+0,37%	27	73,44
10.12.51	2,725	+0,55%	2	5,45
10.10.11	2,715	+0,18%	491	1.333,07
9.36.04	2,72	+0,37%	808	2.197,76
9.33.35	2,71	INV.	460	1.246,60
9.15.01	2,73	+0,74%	13	35,49
9.09.12	2,725	+0,55%	522	1.422,45
9.09.12	2,72	+0,37%	515	1.400,80
9.09.12	2,715	+0,18%	142	385,53
17.35.04	2,71	INV.	29.517	79.991,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide