Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lipocine

Mercato: NASDAQ - National

2,4
+0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,40+1,27%100
21.59.522,38+0,42%100
21.59.522,39+0,84%125
21.59.522,37INV.6.467
21.59.202,3709+0,04%1.100
21.57.082,405+1,48%100
21.57.082,40+1,27%100
21.57.082,41+1,69%600
21.57.082,40+1,27%100
21.57.082,41+1,69%2.267
21.57.082,385+0,63%600
21.57.082,41+1,69%100
21.45.582,37INV.476
21.28.432,395+1,05%200
21.26.132,38+0,42%200
21.23.532,37INV.100
21.22.312,38+0,42%100
21.20.542,40+1,27%100
21.16.012,38+0,42%126
20.48.262,36-0,42%100
20.48.232,38+0,42%100
20.46.582,37INV.100
20.46.182,405+1,48%500
20.36.492,39+0,84%100
20.33.252,405+1,48%100
20.30.142,39+0,84%174
20.30.052,43+2,53%200
19.56.182,42+2,11%100
19.55.072,4299+2,53%200
19.53.402,42+2,11%100
OraValoreVar.%Volume
19.52.252,43+2,53%100
19.52.252,40+1,27%500
19.49.472,395+1,05%100
19.48.352,37INV.100
19.47.482,42+2,11%100
19.30.562,395+1,05%205
19.23.212,38+0,42%201
19.19.302,39+0,84%300
19.19.302,37INV.400
19.19.302,38+0,42%175
19.19.302,37INV.650
19.19.292,4199+2,11%5.000
19.18.582,395+1,05%100
19.07.152,35-0,84%7.381
19.07.152,37INV.1.085
19.07.152,3801+0,43%700
19.07.152,38+0,42%567
19.07.152,39+0,84%100
19.07.122,40+1,27%700
19.02.552,41+1,69%600
19.02.072,415+1,90%100
19.02.072,42+2,11%100
19.01.102,41+1,69%2.000
19.01.102,4099+1,68%491
19.01.102,38+0,42%491
19.01.102,40+1,27%100
19.01.102,4099+1,68%2.700
19.01.102,39+0,84%2.700
19.01.102,4099+1,68%676
19.01.102,40+1,27%676
OraValoreVar.%Volume
18.56.432,43+2,53%100
18.22.182,39+0,84%300
18.22.032,4301+2,54%300
18.22.032,43+2,53%400
18.22.032,4301+2,54%400
18.22.032,43+2,53%500
18.22.032,43+2,53%200
18.17.372,45+3,38%100
17.37.342,445+3,16%100
17.24.312,45+3,38%100
17.04.132,42+2,11%700
17.00.542,43+2,53%9.880
17.00.532,41+1,69%151
16.58.002,43+2,53%100
16.45.512,4308+2,57%118
16.35.502,45+3,38%200
16.35.502,4501+3,38%100
16.30.442,45+3,38%200
16.26.262,47+4,22%428
16.26.072,50+5,49%600
16.18.572,48+4,64%2.000
16.15.162,455+3,59%100
16.15.152,44+2,95%5.000
16.12.022,455+3,59%100
16.09.312,47+4,22%500
16.09.312,48+4,64%300
16.09.312,49+5,06%600
16.09.312,48+4,64%300
16.09.312,49+5,06%100
16.09.312,48+4,64%400
OraValoreVar.%Volume
16.09.312,49+5,06%600
16.09.092,50+5,49%100
16.09.002,485+4,85%100
16.09.002,4802+4,65%355
16.09.002,50+5,49%100
16.09.002,485+4,85%100
16.09.002,47+4,22%5.727
16.09.002,4825+4,75%100
16.09.002,485+4,85%500
16.09.002,48+4,64%355

(*) I dati sono limitati agli ultimi 100 contratti.

```