Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lipocine

Mercato: NASDAQ - National

8,49
+9,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,49INV.2.644
21.59.328,765+3,24%100
21.59.318,50+0,12%100
21.59.258,517+0,32%300
21.57.478,64+1,77%100
21.57.038,62+1,53%100
21.55.328,72+2,71%100
21.53.508,74+2,94%100
21.53.508,75+3,06%300
21.53.508,71+2,59%100
21.53.458,83+4,00%200
21.53.458,75+3,06%107
21.53.458,74+2,94%100
21.53.298,7979+3,63%100
21.53.188,78+3,42%123
21.53.168,815+3,83%100
21.52.338,85+4,24%100
21.52.338,84+4,12%100
21.52.338,88+4,59%100
21.49.508,90+4,83%200
21.49.508,91+4,95%118
21.45.288,795+3,59%100
21.44.448,90+4,83%200
21.42.028,91+4,95%189
21.38.238,68+2,24%121
21.36.568,69+2,36%200
21.31.098,68+2,24%100
21.31.098,66+2,00%100
21.31.098,65+1,88%100
21.26.478,5456+0,65%100
OraValoreVar.%Volume
21.26.398,55+0,71%200
21.26.168,4984+0,10%100
21.25.538,48-0,12%100
21.23.438,27-2,59%354
21.08.548,535+0,53%250
20.55.578,67+2,12%200
20.55.578,61+1,41%600
20.55.578,60+1,30%100
20.55.578,62+1,53%186
20.55.468,59+1,18%100
20.55.468,58+1,06%162
20.55.468,55+0,71%1.000
20.55.468,56+0,82%235
20.55.258,55+0,71%1.000
20.46.178,47-0,24%100
20.39.128,58+1,06%100
19.51.468,46-0,35%120
19.51.288,42-0,82%120
19.48.338,40-1,06%642
19.48.338,51+0,24%100
19.46.528,44-0,59%160
19.45.338,50+0,12%232
19.43.478,52+0,35%200
19.34.588,44-0,59%350
19.34.478,38-1,30%350
19.34.308,43-0,71%230
19.34.198,39-1,18%230
19.33.528,43-0,71%170
19.33.378,39-1,18%157
19.33.198,44-0,59%120
OraValoreVar.%Volume
19.33.068,39-1,18%120
19.21.008,425-0,77%400
19.20.418,45-0,47%394
19.07.538,47-0,24%112
19.05.128,5314+0,49%8.000
19.02.408,48-0,12%800
19.02.138,49INV.117
18.58.268,60+1,30%7.800
18.58.258,59+1,18%200
18.55.558,5728+0,98%150
18.48.488,52+0,35%100
18.48.358,48-0,12%4.499
18.48.338,47-0,24%300
18.47.518,39-1,18%958
18.47.248,36-1,53%300
18.45.538,38-1,30%302
18.45.148,35-1,65%260
18.43.198,24-2,94%433
18.43.198,26-2,71%100
18.43.198,27-2,59%800
18.43.198,31-2,12%773
18.43.198,41-0,94%100
18.43.198,42-0,82%100
18.43.198,26-2,71%587
18.39.388,41-0,94%591
18.36.308,39-1,18%100
18.36.078,35-1,65%113
18.35.518,38-1,30%200
18.35.358,35-1,65%200
18.35.038,38-1,30%500
OraValoreVar.%Volume
18.34.058,37-1,41%500
18.33.498,40-1,06%150
18.29.488,43-0,71%400
18.29.138,39-1,18%400
18.28.578,44-0,59%200
18.28.418,40-1,06%200
18.27.388,405-1,00%200
18.27.128,42-0,82%992
18.26.388,41-0,94%100
18.25.578,39-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```