Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lipocine

Mercato: NASDAQ - National

2,47
-2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,47INV.1.512
21.59.532,477+0,28%207
21.57.442,48+0,40%298
21.57.422,47INV.100
21.32.572,48+0,40%100
21.32.572,49+0,81%100
21.29.532,47INV.400
21.29.532,48+0,40%403
21.23.222,46-0,40%214
21.12.552,47INV.100
21.12.552,46-0,40%200
21.12.552,45-0,81%6.000
21.12.542,4499-0,81%623
21.11.442,45-0,81%1.151
21.11.442,44-1,21%2.755
21.05.092,46-0,40%400
20.51.362,45-0,81%100
20.51.362,46-0,40%300
20.51.362,4599-0,41%1.000
20.51.362,47INV.100
20.50.502,43-1,62%113
20.49.362,4487-0,86%500
20.40.262,445-1,01%535
20.21.192,45-0,81%1.000
20.20.562,44-1,21%200
20.12.322,445-1,01%100
20.12.322,45-0,81%100
20.04.022,43-1,62%1.700
19.59.262,44-1,21%280
19.59.252,45-0,81%100
OraValoreVar.%Volume
19.42.052,44-1,21%143
19.28.082,445-1,01%324
19.17.132,45-0,81%100
18.50.032,465-0,20%225
18.48.562,4608-0,37%289
18.23.092,48+0,40%200
18.20.202,485+0,61%1.400
17.43.562,50+1,21%135
17.37.462,505+1,42%199
17.30.362,51+1,62%100
17.22.282,53+2,43%100
17.16.172,535+2,63%100
17.16.152,54+2,83%100
17.16.152,59+4,86%100
17.16.152,55+3,24%600
17.16.152,56+3,64%400
17.16.152,55+3,24%100
17.16.152,59+4,86%100
17.16.152,55+3,24%324
17.16.152,57+4,05%100
17.16.152,55+3,24%100
17.16.152,59+4,86%386
17.16.152,58+4,45%100
17.16.152,57+4,05%100
17.16.152,55+3,24%200
17.16.152,53+2,43%100
17.14.232,52+2,02%200
17.14.072,53+2,43%100
17.09.092,51+1,62%500
16.25.192,5278+2,34%365
OraValoreVar.%Volume
16.20.462,50+1,21%100
16.20.352,51+1,62%100
16.20.242,52+2,02%200
16.20.242,50+1,21%305
16.20.242,46-0,40%200
16.20.242,47INV.200
16.20.242,50+1,21%100
16.20.242,48+0,40%100
16.20.242,50+1,21%300
16.20.242,51+1,62%200
16.20.242,52+2,02%100
16.20.242,51+1,62%100
16.20.242,52+2,02%100
16.16.242,51+1,62%200
16.16.242,50+1,21%1.500
16.16.242,51+1,62%700
16.14.142,51+1,62%100
16.14.142,50+1,21%600
15.55.332,5899+4,85%1.472
15.55.332,545+3,04%1.600
15.45.472,51+1,62%300
15.44.492,52+2,02%1.219
15.38.032,5268+2,30%700
15.34.112,5501+3,24%100
15.32.182,521+2,06%100
15.32.182,53+2,43%176
15.32.182,51+1,62%100
15.30.062,495+1,01%1.593
15.30.042,50+1,21%500
22.00.002,53+2,43%722

(*) I dati sono limitati agli ultimi 100 contratti.

```