Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lipocine

Mercato: NASDAQ - National

7,43
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,43+0,95%874
20.59.597,48+1,63%331
20.59.567,46+1,36%100
20.59.507,43+0,95%200
20.59.107,495+1,83%100
20.59.047,54+2,45%100
20.55.527,495+1,83%400
20.55.197,56+2,72%100
20.54.497,4955+1,84%650
20.51.347,49+1,77%100
20.50.557,485+1,70%100
20.50.487,52+2,17%100
20.50.487,49+1,77%100
20.50.487,49+1,77%1.000
20.50.117,52+2,17%100
20.49.357,545+2,51%200
20.49.357,54+2,45%100
20.48.517,51+2,04%100
20.47.207,58+2,99%100
20.47.087,60+3,26%100
20.46.027,50+1,90%100
20.44.527,545+2,51%100
20.44.377,59+3,12%100
20.44.117,545+2,51%100
20.42.227,60+3,26%100
20.41.217,58+2,99%100
20.40.557,53+2,31%200
20.39.487,42+0,82%100
20.39.217,51+2,04%1.100
20.39.217,60+3,26%800
OraValoreVar.%Volume
20.39.197,42+0,82%100
20.39.017,51+2,04%200
20.38.467,41+0,68%5.000
20.36.217,51+2,04%100
20.36.077,45+1,22%100
20.34.137,51+2,04%100
20.33.437,45+1,22%100
20.25.567,51+2,04%100
20.24.397,59+3,12%100
20.21.527,415+0,75%100
20.18.467,55+2,58%100
20.18.457,49+1,77%100
20.15.227,41+0,68%100
20.12.307,55+2,58%100
20.11.117,41+0,68%100
20.07.097,49+1,77%100
20.05.077,57+2,85%200
20.04.117,50+1,90%1.000
20.04.027,53+2,31%100
20.04.017,50+1,90%100
20.04.017,54+2,45%300
20.04.017,50+1,90%2.000
20.04.017,54+2,45%100
20.04.017,51+2,04%120
20.04.017,54+2,45%100
20.04.017,51+2,04%200
20.04.017,50+1,90%2.000
20.04.017,52+2,17%200
20.04.017,55+2,58%200
20.04.017,53+2,31%100
OraValoreVar.%Volume
19.47.537,54+2,45%100
19.34.587,52+2,17%100
19.30.287,53+2,31%100
19.25.037,62+3,53%100
19.18.587,63+3,67%100
19.13.467,62+3,53%100
19.13.467,66+4,08%200
19.13.467,63+3,67%100
19.02.287,745+5,23%100
18.41.277,725+4,96%150
18.38.517,72+4,89%611
18.38.517,73+5,03%333
18.38.517,71+4,76%110
18.36.287,795+5,91%100
18.36.047,71+4,76%100
18.36.047,68+4,35%200
18.36.047,71+4,76%100
18.36.047,72+4,89%200
18.36.047,68+4,35%100
18.36.047,71+4,76%100
18.36.047,68+4,35%200
18.36.047,73+5,03%173
18.36.047,71+4,76%100
18.36.047,67+4,21%355
18.36.047,69+4,48%600
18.36.047,71+4,76%200
18.36.047,72+4,89%200
18.36.047,75+5,30%200
18.36.047,73+5,03%200
18.36.047,67+4,21%100
OraValoreVar.%Volume
18.36.047,73+5,03%100
18.36.047,68+4,35%100
18.36.047,76+5,43%100
18.36.047,70+4,62%100
18.36.047,76+5,43%100
18.36.047,75+5,30%300
18.36.047,69+4,48%100
18.36.047,70+4,62%100
18.36.047,69+4,48%100
18.36.047,75+5,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```