Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lipocine

Mercato: NASDAQ - National

3,1
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,10+0,32%231
21.57.503,13+1,29%100
21.44.383,11+0,65%1.000
21.25.273,13+1,29%100
21.19.403,13+1,29%200
21.19.403,11+0,65%250
20.24.523,07-0,65%144
20.10.273,03-1,94%200
20.10.273,04-1,62%100
20.10.263,07-0,65%100
19.47.113,04-1,62%100
19.47.113,08-0,32%100
19.31.553,0935+0,11%100
19.22.373,04-1,62%100
19.22.363,0704-0,63%103
19.22.293,0778-0,39%100
19.06.283,1389+1,58%3.700
19.06.283,06-0,97%100
18.20.213,10+0,32%100
17.45.373,0911+0,04%100
17.44.253,06-0,97%100
17.32.043,10+0,32%100
17.20.043,1159+0,84%100
17.16.583,149+1,91%100
17.02.193,013-2,49%100
17.02.173,011-2,56%100
16.56.503,01-2,59%141
16.47.173,00-2,91%1.100
16.47.173,0101-2,59%100
16.47.173,01-2,59%100
OraValoreVar.%Volume
16.47.173,0357-1,76%147
16.28.423,00-2,91%100
16.25.463,03-1,94%200
16.25.462,99-3,24%1.449
16.25.463,00-2,91%100
16.25.462,98-3,56%100
16.25.463,05-1,29%100
16.25.463,022-2,20%100
16.25.462,98-3,56%100
16.07.493,0418-1,56%136
16.00.023,055-1,13%270
15.30.003,06-0,97%1.250
22.00.003,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```