Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lipocine

Mercato: NASDAQ - National

2,47
-2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,47-2,37%1.512
21.59.532,477-2,09%207
21.57.442,48-1,98%298
21.57.422,47-2,37%100
21.32.572,48-1,98%100
21.32.572,49-1,58%100
21.29.532,47-2,37%400
21.29.532,48-1,98%403
21.23.222,46-2,77%214
21.12.552,47-2,37%100
21.12.552,46-2,77%200
21.12.552,45-3,16%6.000
21.12.542,4499-3,17%623
21.11.442,45-3,16%1.151
21.11.442,44-3,56%2.755
21.05.092,46-2,77%400
20.51.362,45-3,16%100
20.51.362,46-2,77%300
20.51.362,4599-2,77%1.000
20.51.362,47-2,37%100
20.50.502,43-3,95%113
20.49.362,4487-3,21%500
20.40.262,445-3,36%535
20.21.192,45-3,16%1.000
20.20.562,44-3,56%200
20.12.322,445-3,36%100
20.12.322,45-3,16%100
20.04.022,43-3,95%1.700
19.59.262,44-3,56%280
19.59.252,45-3,16%100
OraValoreVar.%Volume
19.42.052,44-3,56%143
19.28.082,445-3,36%324
19.17.132,45-3,16%100
18.50.032,465-2,57%225
18.48.562,4608-2,74%289
18.23.092,48-1,98%200
18.20.202,485-1,78%1.400
17.43.562,50-1,19%135
17.37.462,505-0,99%199
17.30.362,51-0,79%100
17.22.282,53INV.100
17.16.172,535+0,20%100
17.16.152,54+0,40%100
17.16.152,59+2,37%100
17.16.152,55+0,79%600
17.16.152,56+1,19%400
17.16.152,55+0,79%100
17.16.152,59+2,37%100
17.16.152,55+0,79%324
17.16.152,57+1,58%100
17.16.152,55+0,79%100
17.16.152,59+2,37%386
17.16.152,58+1,98%100
17.16.152,57+1,58%100
17.16.152,55+0,79%200
17.16.152,53INV.100
17.14.232,52-0,40%200
17.14.072,53INV.100
17.09.092,51-0,79%500
16.25.192,5278-0,09%365
OraValoreVar.%Volume
16.20.462,50-1,19%100
16.20.352,51-0,79%100
16.20.242,52-0,40%200
16.20.242,50-1,19%305
16.20.242,46-2,77%200
16.20.242,47-2,37%200
16.20.242,50-1,19%100
16.20.242,48-1,98%100
16.20.242,50-1,19%300
16.20.242,51-0,79%200
16.20.242,52-0,40%100
16.20.242,51-0,79%100
16.20.242,52-0,40%100
16.16.242,51-0,79%200
16.16.242,50-1,19%1.500
16.16.242,51-0,79%700
16.14.142,51-0,79%100
16.14.142,50-1,19%600
15.55.332,5899+2,37%1.472
15.55.332,545+0,59%1.600
15.45.472,51-0,79%300
15.44.492,52-0,40%1.219
15.38.032,5268-0,13%700
15.34.112,5501+0,79%100
15.32.182,521-0,36%100
15.32.182,53INV.176
15.32.182,51-0,79%100
15.30.062,495-1,38%1.593
15.30.042,50-1,19%500
22.00.002,53INV.722

(*) I dati sono limitati agli ultimi 100 contratti.

```