Lithia Motors

Mercato: NYSE

262,16

+1,72%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.23
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.37	261,78	+1,57	100	26.178
18.40.22	261,99	+1,65	140	36.679
18.39.02	261,795	+1,58	100	26.180
18.38.06	261,9142	+1,62	506	132.529
18.37.37	261,93	+1,63	100	26.193
18.37.37	261,86	+1,60	100	26.186
18.37.37	261,86	+1,60	100	26.186
18.34.00	262,105	+1,70	100	26.211
18.33.24	262,07	+1,68	103	26.993
18.32.22	261,82	+1,59	100	26.182
18.31.35	261,77	+1,57	515	134.812
18.31.35	261,76	+1,56	100	26.176
18.31.35	261,77	+1,57	326	85.337
18.31.35	261,93	+1,63	100	26.193
18.31.30	261,97	+1,65	100	26.197
18.31.30	262	+1,66	100	26.200
18.31.21	262,165	+1,72	1.100	288.382
18.31.13	262,01	+1,66	100	26.201
18.23.56	262,16	+1,72	132	34.605
18.23.54	262,08	+1,69	200	52.416
18.23.51	262,15	+1,71	100	26.215
18.23.51	262,09	+1,69	100	26.209
18.23.51	262,08	+1,69	100	26.208
18.23.41	262,36	+1,80	100	26.236
18.16.53	262,39	+1,81	200	52.478
18.16.09	262,155	+1,72	100	26.216
18.15.48	262,09	+1,69	100	26.209
18.15.48	262,31	+1,78	345	90.497
18.14.52	262,055	+1,68	100	26.206
18.12.33	262,06	+1,68	100	26.206

```