Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Lithia Motors

Mercato: NYSE

306,83
-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.47306,83-1,28%120
17.32.03305,86-1,59%70
17.31.47307,06-1,20%119
17.31.47307,059-1,20%120
17.31.47306,96-1,24%200
17.31.47307,01-1,22%80
17.31.47306,96-1,24%440
17.31.47306,94-1,24%100
17.31.47306,80-1,29%120
17.31.47307,79-0,97%185
17.31.09306,02-1,54%40
17.30.15306,025-1,54%40
17.30.12307,02-1,22%240
17.27.20306,025-1,54%41
17.26.11306,005-1,54%40
17.24.44306,00-1,54%40
17.24.11305,85-1,59%50
17.24.11305,995-1,55%40
17.15.36306,195-1,48%80
17.14.52306,20-1,48%334
17.14.06306,205-1,48%40
17.10.21306,20-1,48%40
17.08.32305,93-1,57%80
17.04.23306,53-1,37%63
16.58.29306,065-1,52%40
16.57.30305,97-1,55%157
16.57.27305,95-1,56%40
16.57.27305,34-1,76%40
16.57.27305,35-1,75%49
16.57.27305,97-1,55%128
OraValoreVar.%Volume
16.56.10304,87-1,91%40
16.55.26306,02-1,54%124
16.54.55304,99-1,87%47
16.54.55304,73-1,95%40
16.54.55305,905-1,57%100
16.54.54305,965-1,56%41
16.54.25304,75-1,95%100
16.49.36305,06-1,85%100
16.47.52304,21-2,12%95
16.45.00303,95-2,20%40
16.28.37305,52-1,70%40
16.27.57306,325-1,44%40
16.24.04308,29-0,81%49
16.24.04306,20-1,48%52
16.23.26306,20-1,48%120
16.22.47306,485-1,39%41
16.20.02305,425-1,73%40
16.20.01304,94-1,89%178
16.19.57305,585-1,68%40
16.19.54305,61-1,67%80
16.19.53305,99-1,55%79
16.19.52305,605-1,67%79
16.19.16305,2801-1,78%102
16.18.32307,36-1,11%194
16.18.08307,41-1,09%40
16.17.55306,10-1,51%160
16.14.57306,19-1,48%40
16.12.50307,575-1,04%80
16.09.21306,235-1,47%160
16.09.20307,2368-1,15%70
OraValoreVar.%Volume
16.07.42306,70-1,32%80
16.06.25307,57-1,04%80
16.05.55306,265-1,46%40
16.04.42306,47-1,39%40
16.04.16307,575-1,04%45
16.02.14306,925-1,25%67
16.02.08306,275-1,46%120
16.01.07307,855-0,95%100
16.01.00308,1675-0,85%80
16.00.59309,03-0,57%140
15.59.39308,045-0,89%40
15.58.52308,03-0,89%52
15.56.16308,68-0,68%54
15.54.46308,04-0,89%40
15.50.33309,40-0,45%129
15.48.51309,03-0,57%40
15.47.30309,035-0,57%40
15.46.02309,04-0,57%80
15.42.14309,855-0,30%42
15.40.13312,165+0,44%42
15.37.12308,99-0,58%43
15.34.00311,99+0,38%100
15.30.01309,48-0,42%1.151
1.00.00310,80INV.63.090

(*) I dati sono limitati agli ultimi 100 contratti.

```