Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lithia Motors

Mercato: NYSE

316,42
+2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02316,42INV.39.594
21.59.59316,35-0,02%114
21.59.59316,33-0,03%40
21.59.58316,37-0,02%40
21.59.57316,38-0,01%43
21.59.56316,27-0,05%110
21.59.49316,13-0,09%100
21.59.49316,09-0,10%45
21.59.45316,115-0,10%100
21.59.45316,30-0,04%100
21.59.45316,14-0,09%85
21.59.45316,20-0,07%81
21.59.45316,21-0,07%100
21.59.45316,205-0,07%100
21.59.45316,21-0,07%80
21.59.45316,20-0,07%138
21.59.45316,21-0,07%80
21.59.45316,225-0,06%100
21.59.43316,025-0,12%40
21.59.42316,22-0,06%40
21.59.42316,24-0,06%63
21.59.39316,10-0,10%40
21.59.36316,075-0,11%40
21.59.34316,01-0,13%40
21.59.34316,13-0,09%40
21.59.32316,25-0,05%45
21.59.32316,18-0,08%90
21.59.32316,24-0,06%40
21.59.27316,02-0,13%80
21.59.27316,025-0,12%80
OraValoreVar.%Volume
21.59.26316,01-0,13%40
21.59.24316,23-0,06%40
21.59.24316,135-0,09%109
21.59.24316,01-0,13%106
21.59.20316,12-0,09%40
21.59.20316,09-0,10%40
21.59.20316,17-0,08%40
21.59.20316,07-0,11%383
21.59.19316,14-0,09%40
21.59.19316,13-0,09%40
21.59.18316,175-0,08%40
21.59.17316,01-0,13%40
21.59.17316,14-0,09%160
21.59.07316,00-0,13%40
21.59.00315,815-0,19%182
21.58.54315,87-0,17%40
21.58.54315,90-0,16%40
21.58.54315,85-0,18%40
21.58.54315,87-0,17%286
21.58.54315,865-0,18%40
21.58.53315,675-0,24%222
21.58.51315,73-0,22%40
21.58.51315,74-0,21%260
21.58.45315,805-0,19%100
21.58.44315,86-0,18%40
21.58.44315,87-0,17%40
21.58.33315,84-0,18%40
21.58.33315,98-0,14%40
21.58.29316,04-0,12%50
21.58.29316,17-0,08%40
OraValoreVar.%Volume
21.58.23316,23-0,06%240
21.58.22316,19-0,07%40
21.58.22316,17-0,08%82
21.58.22316,19-0,07%80
21.58.21316,08-0,11%45
21.58.18316,115-0,10%57
21.58.17316,11-0,10%197
21.58.15316,00-0,13%40
21.58.15316,115-0,10%49
21.58.14316,12-0,09%40
21.58.14316,14-0,09%96
21.58.14316,24-0,06%40
21.58.14316,23-0,06%200
21.58.13316,21-0,07%40
21.58.12316,23-0,06%80
21.58.09316,18-0,08%40
21.58.09316,23-0,06%40
21.58.03316,08-0,11%55
21.58.03316,19-0,07%45
21.58.03316,16-0,08%245
21.58.03316,18-0,08%80
21.58.03316,15-0,09%40
21.58.03316,16-0,08%200
21.58.03316,15-0,09%40
21.58.01316,00-0,13%80
21.58.00315,86-0,18%52
21.57.49316,01-0,13%80
21.57.48316,00-0,13%100
21.57.48316,12-0,09%40
21.57.48316,00-0,13%221
OraValoreVar.%Volume
21.57.45315,89-0,17%85
21.57.44316,00-0,13%100
21.57.37315,85-0,18%46
21.57.35315,91-0,16%40
21.57.28315,97-0,14%200
21.57.28315,9825-0,14%100
21.57.28315,96-0,15%44
21.57.28315,99-0,14%440
21.57.28316,12-0,09%40
21.57.28316,00-0,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```