Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

5,52

-2,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,52	INV.	93.974	518.736,48
21.59.59	5,525	+0,09%	983	5.431,08
21.59.59	5,52	INV.	500	2.760,00
21.59.59	5,53	+0,18%	100	553,00
21.59.59	5,52	INV.	217	1.197,84
21.59.58	5,53	+0,18%	696	3.848,88
21.59.57	5,525	+0,09%	142	784,55
21.59.57	5,53	+0,18%	1.099	6.077,47
21.59.53	5,535	+0,27%	300	1.660,50
21.59.53	5,53	+0,18%	222	1.227,66
21.59.53	5,54	+0,36%	200	1.108,00
21.59.50	5,53	+0,18%	254	1.404,62
21.59.50	5,535	+0,27%	223	1.234,31
21.59.50	5,53	+0,18%	700	3.871,00
21.59.50	5,535	+0,27%	385	2.130,98
21.59.49	5,53	+0,18%	1.515	8.377,95
21.59.49	5,535	+0,27%	100	553,50
21.59.47	5,5322	+0,22%	1.366	7.556,99
21.59.46	5,535	+0,27%	200	1.107,00
21.59.46	5,53	+0,18%	6.300	34.839,00
21.59.46	5,535	+0,27%	315	1.743,53
21.59.46	5,53	+0,18%	1.900	10.507,00
21.59.46	5,535	+0,27%	100	553,50
21.59.46	5,53	+0,18%	2.000	11.060,00
21.59.46	5,535	+0,27%	100	553,50
21.59.46	5,53	+0,18%	2.198	12.154,94
21.59.45	5,535	+0,27%	200	1.107,00
21.59.45	5,54	+0,36%	1.885	10.442,90
21.59.45	5,535	+0,27%	360	1.992,60
21.59.41	5,53	+0,18%	700	3.871,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,535	+0,27%	400	2.214,00
21.59.40	5,54	+0,36%	200	1.108,00
21.59.40	5,535	+0,27%	300	1.660,50
21.59.40	5,54	+0,36%	200	1.108,00
21.59.40	5,535	+0,27%	100	553,50
21.59.39	5,53	+0,18%	100	553,00
21.59.36	5,54	+0,36%	200	1.108,00
21.59.35	5,535	+0,27%	100	553,50
21.59.34	5,54	+0,36%	100	554,00
21.59.34	5,535	+0,27%	200	1.107,00
21.59.33	5,54	+0,36%	100	554,00
21.59.28	5,535	+0,27%	1.600	8.856,00
21.59.13	5,5322	+0,22%	200	1.106,44
21.59.00	5,535	+0,27%	2.042	11.302,47
21.58.53	5,53	+0,18%	200	1.106,00
21.58.53	5,535	+0,27%	1.494	8.269,29
21.58.45	5,5372	+0,31%	100	553,72
21.58.36	5,535	+0,27%	256	1.416,96
21.58.28	5,53	+0,18%	778	4.302,34
21.58.22	5,535	+0,27%	100	553,50
21.58.22	5,53	+0,18%	10.064	55.653,92
21.58.08	5,525	+0,09%	1.200	6.630,00
21.58.00	5,52	INV.	300	1.656,00
21.57.17	5,525	+0,09%	485	2.679,63
21.57.13	5,523	+0,05%	1.100	6.075,30
21.57.05	5,52	INV.	100	552,00
21.56.24	5,5299	+0,18%	100	552,99
21.55.58	5,525	+0,09%	100	552,50
21.55.52	5,5205	+0,01%	100	552,05
21.55.48	5,525	+0,09%	100	552,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	5,52	INV.	1.217	6.717,84
21.54.57	5,5195	-0,01%	250	1.379,88
21.54.53	5,515	-0,09%	1.560	8.603,40
21.54.53	5,52	INV.	1.300	7.176,00
21.54.50	5,52	INV.	3.600	19.872,00
21.54.41	5,525	+0,09%	200	1.105,00
21.54.31	5,5195	-0,01%	198	1.092,86
21.54.31	5,52	INV.	2.354	12.994,08
21.54.31	5,515	-0,09%	100	551,50
21.54.31	5,5195	-0,01%	109	601,63
21.54.31	5,52	INV.	2.200	12.144,00
21.54.30	5,515	-0,09%	108	595,62
21.54.30	5,52	INV.	1.300	7.176,00
21.54.30	5,515	-0,09%	100	551,50
21.54.30	5,52	INV.	4.830	26.661,60
21.54.13	5,525	+0,09%	100	552,50
21.53.59	5,5205	+0,01%	100	552,05
21.52.47	5,52	INV.	4.815	26.578,80
21.52.46	5,521	+0,02%	218	1.203,58
21.52.46	5,52	INV.	100	552,00
21.51.56	5,525	+0,09%	252	1.392,30
21.51.56	5,53	+0,18%	3.729	20.621,37
21.50.58	5,535	+0,27%	200	1.107,00
21.50.35	5,5303	+0,19%	734	4.059,24
21.50.07	5,535	+0,27%	1.274	7.051,59
21.50.01	5,53	+0,18%	5.600	30.968,00
21.49.54	5,525	+0,09%	200	1.105,00
21.49.37	5,53	+0,18%	2.100	11.613,00
21.49.16	5,535	+0,27%	512	2.833,92
21.48.43	5,54	+0,36%	100	554,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.44	5,5403	+0,37%	2.000	11.080,60
21.47.35	5,5422	+0,40%	500	2.771,10
21.47.06	5,55	+0,54%	178	987,90
21.47.05	5,5402	+0,37%	712	3.944,62
21.46.47	5,54	+0,36%	200	1.108,00
21.46.43	5,5432	+0,42%	149	825,94
21.46.42	5,5406	+0,37%	2.800	15.513,68
21.46.42	5,54	+0,36%	1.124	6.226,96
21.46.41	5,545	+0,45%	965	5.350,93
21.46.41	5,55	+0,54%	7.828	43.445,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide