Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

62,685
+0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.3962,685+0,46%119
17.56.4962,64+0,38%225
17.53.5662,63+0,37%100
17.53.5662,62+0,35%500
17.53.5662,61+0,34%100
17.53.5662,60+0,32%200
17.53.5662,705+0,49%200
17.53.1662,55+0,24%100
17.53.1162,57+0,27%100
17.52.5762,56+0,26%100
17.51.2362,50+0,16%100
17.48.1362,555+0,25%100
17.47.2662,475+0,12%100
17.46.3962,59+0,30%100
17.46.3762,61+0,34%100
17.46.3762,59+0,30%100
17.46.3762,61+0,34%100
17.46.3762,60+0,32%200
17.46.2562,61+0,34%100
17.46.2462,665+0,42%100
17.44.1562,60+0,32%125
17.41.2162,675+0,44%217
17.37.5762,77+0,59%100
17.35.4462,795+0,63%100
17.35.3562,665+0,42%100
17.33.2662,695+0,47%167
17.31.5662,67+0,43%200
17.30.3662,56+0,26%100
17.30.2562,59+0,30%100
17.28.4262,53+0,21%114
OraValoreVar.%Volume
17.25.1362,58+0,29%300
17.25.1262,59+0,30%200
17.25.1262,60+0,32%200
17.25.1262,56+0,26%100
17.25.1262,57+0,27%200
17.25.1262,58+0,29%100
17.25.1162,63+0,37%530
17.25.1162,64+0,38%125
17.25.0262,79+0,63%153
17.25.0162,65+0,40%180
17.25.0162,795+0,63%177
17.24.5962,66+0,42%100
17.24.5962,65+0,40%100
17.23.1362,62+0,35%100
17.17.3162,555+0,25%226
17.15.4562,63+0,37%100
17.14.4062,66+0,42%100
17.12.0262,59+0,30%100
17.10.4562,55+0,24%100
17.05.1562,41+0,02%100
17.05.1562,45+0,08%100
17.05.1362,50+0,16%100
17.05.1262,446+0,07%194
17.05.1262,46+0,10%100
17.02.3462,565+0,26%100
17.02.3062,48+0,13%240
17.02.3062,49+0,14%100
17.02.0362,555+0,25%100
17.01.4862,56+0,26%100
17.01.4262,51+0,18%200
OraValoreVar.%Volume
17.01.4262,53+0,21%100
16.58.5062,425+0,04%100
16.56.5762,46+0,10%100
16.55.4362,38-0,03%122
16.55.4362,41+0,02%100
16.55.4362,40INV.588
16.55.4362,40INV.200
16.55.4262,41+0,02%100
16.55.0662,44+0,06%222
16.54.5562,42+0,03%200
16.54.5562,41+0,02%100
16.53.2062,33-0,11%100
16.51.0962,345-0,09%100
16.50.4162,33-0,11%200
16.50.3262,36-0,06%100
16.50.3262,34-0,10%216
16.46.1862,28-0,19%100
16.44.5962,27-0,21%100
16.44.3662,24-0,26%100
16.43.5262,105-0,47%200
16.43.3162,15-0,40%105
16.43.3162,16-0,38%100
16.43.3162,15-0,40%100
16.42.5062,08-0,51%200
16.42.3962,09-0,50%100
16.41.5962,11-0,46%100
16.41.0762,20-0,32%100
16.39.4462,12-0,45%100
16.39.4462,11-0,46%100
16.38.5162,20-0,32%100
OraValoreVar.%Volume
16.37.3262,195-0,33%100
16.33.4662,26-0,22%100
16.32.2862,20-0,32%500
16.31.5762,27-0,21%100
16.31.5762,23-0,27%100
16.31.4262,33-0,11%128
16.31.4162,27-0,21%100
16.30.3062,30-0,16%100
16.28.3162,15-0,40%200
16.26.5661,98-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```