Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

79,95
+1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0079,95+1,61%120.322
21.59.5979,93+1,59%100
21.59.5879,91+1,56%200
21.59.5879,95+1,61%100
21.59.5879,94+1,60%100
21.59.5779,93+1,59%100
21.59.5679,91+1,56%100
21.59.5679,90+1,55%100
21.59.5679,89+1,54%100
21.59.5679,91+1,56%337
21.59.5479,825+1,46%100
21.59.5479,84+1,47%100
21.59.5479,83+1,46%312
21.59.5479,84+1,47%100
21.59.5479,91+1,56%311
21.59.5479,90+1,55%100
21.59.5179,88+1,53%100
21.59.5079,84+1,47%300
21.59.5079,85+1,49%200
21.59.5079,86+1,50%100
21.59.5079,87+1,51%100
21.59.4779,91+1,56%339
21.59.4779,92+1,58%100
21.59.4679,95+1,61%600
21.59.4179,96+1,63%200
21.59.3679,90+1,55%300
21.59.3679,94+1,60%100
21.59.3579,92+1,58%100
21.59.3579,90+1,55%100
21.59.3279,935+1,60%100
OraValoreVar.%Volume
21.59.3279,93+1,59%200
21.59.2479,9425+1,60%100
21.59.2479,935+1,60%200
21.59.2479,92+1,58%100
21.59.2279,90+1,55%100
21.59.2279,91+1,56%512
21.59.2179,87+1,51%110
21.59.2179,88+1,53%400
21.59.1479,81+1,44%100
21.59.1379,83+1,46%1.575
21.59.1079,82+1,45%112
21.59.1079,80+1,42%200
21.59.0979,83+1,46%100
21.58.5979,915+1,57%210
21.58.5979,91+1,56%110
21.58.5979,915+1,57%1.320
21.58.5979,89+1,54%100
21.58.4479,89+1,54%100
21.58.3979,87+1,51%548
21.58.3979,86+1,50%1.680
21.58.2579,85+1,49%200
21.58.1879,84+1,47%723
21.58.0779,83+1,46%400
21.58.0479,815+1,44%100
21.57.5979,81+1,44%1.035
21.57.5979,82+1,45%100
21.57.5579,78+1,40%100
21.57.5579,77+1,39%300
21.57.5579,76+1,37%100
21.57.5579,75+1,36%900
OraValoreVar.%Volume
21.57.5579,74+1,35%393
21.57.5579,75+1,36%100
21.57.5579,74+1,35%572
21.57.5579,75+1,36%100
21.57.4979,74+1,35%300
21.57.4979,7375+1,34%200
21.57.4979,74+1,35%500
21.57.4879,735+1,34%200
21.57.4779,74+1,35%100
21.57.4779,73+1,33%100
21.57.4779,72+1,32%100
21.57.4479,68+1,27%100
21.57.4179,69+1,28%200
21.57.4179,70+1,30%200
21.57.4179,655+1,24%100
21.57.4179,70+1,30%1.302
21.57.4179,71+1,31%400
21.57.4179,74+1,35%100
21.57.4179,73+1,33%831
21.57.4179,70+1,30%100
21.57.3979,74+1,35%200
21.57.3779,75+1,36%662
21.57.2979,76+1,37%100
21.57.2979,75+1,36%225
21.57.2979,7475+1,36%100
21.57.2979,7525+1,36%200
21.57.2779,77+1,39%100
21.57.2779,79+1,41%624
21.57.2779,80+1,42%100
21.57.2779,81+1,44%200
OraValoreVar.%Volume
21.57.2779,82+1,45%736
21.57.2279,85+1,49%100
21.57.2279,84+1,47%200
21.57.1779,82+1,45%400
21.57.0179,84+1,47%500
21.56.3079,83+1,46%200
21.56.3079,827+1,46%200
21.56.2579,81+1,44%300
21.56.2379,80+1,42%501
21.56.2379,78+1,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```