Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

63,9
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5963,89+0,95%102
21.59.5963,91+0,98%2.492
21.59.5963,92+1,00%491
21.59.5963,92+1,00%106
21.59.5663,911+0,98%100
21.59.5663,93+1,01%400
21.59.5563,92+1,00%386
21.59.5463,94+1,03%897
21.59.5063,93+1,01%100
21.59.5063,935+1,02%100
21.59.4263,93+1,01%1.432
21.59.3863,92+1,00%100
21.59.3863,90+0,96%1.390
21.59.3563,882+0,94%100
21.59.3563,89+0,95%391
21.59.3563,90+0,96%100
21.59.3463,875+0,92%100
21.59.3463,89+0,95%1.600
21.59.2963,86+0,90%688
21.59.2863,875+0,92%100
21.59.2863,88+0,93%100
21.59.2863,87+0,92%100
21.59.2763,88+0,93%100
21.59.2463,86+0,90%154
21.59.2463,88+0,93%210
21.59.2063,87+0,92%323
21.59.1963,86+0,90%253
21.59.1863,88+0,93%200
21.59.1463,89+0,95%500
21.59.1463,87+0,92%2.499
OraValoreVar.%Volume
21.59.1463,86+0,90%300
21.59.1463,87+0,92%100
21.59.1463,86+0,90%405
21.59.0263,845+0,88%110
21.58.5863,85+0,88%100
21.58.5763,86+0,90%200
21.58.5763,865+0,91%210
21.58.5563,87+0,92%700
21.58.5563,865+0,91%304
21.58.5563,87+0,92%194
21.58.5563,865+0,91%200
21.58.5563,86+0,90%1.003
21.58.4963,865+0,91%200
21.58.4763,86+0,90%554
21.58.4563,87+0,92%710
21.58.4363,872+0,92%100
21.58.4263,88+0,93%500
21.58.3963,87+0,92%100
21.58.3963,88+0,93%200
21.58.3563,87+0,92%200
21.58.3063,875+0,92%262
21.58.3063,86+0,90%100
21.58.3063,863+0,91%100
21.58.3063,875+0,92%239
21.58.3063,88+0,93%714
21.58.3063,87+0,92%100
21.58.3063,88+0,93%379
21.58.3063,87+0,92%414
21.58.1963,855+0,89%100
21.58.1763,88+0,93%100
OraValoreVar.%Volume
21.58.1763,87+0,92%231
21.58.1763,87+0,92%222
21.58.1463,85+0,88%220
21.58.0563,86+0,90%100
21.58.0463,85+0,88%340
21.57.5963,87+0,92%300
21.57.5963,86+0,90%200
21.57.5963,855+0,89%100
21.57.5963,85+0,88%100
21.57.5963,82+0,84%100
21.57.5963,85+0,88%200
21.57.5963,80+0,81%373
21.57.5963,785+0,78%200
21.57.5963,79+0,79%1.326
21.57.5963,775+0,77%1.000
21.57.5663,76+0,74%360
21.57.4563,77+0,76%1.700
21.57.4563,78+0,77%100
21.57.3463,75+0,73%400
21.57.3263,76+0,74%100
21.57.3263,752+0,73%100
21.57.3263,76+0,74%300
21.57.3263,75+0,73%170
21.57.3063,76+0,74%100
21.57.2763,74+0,71%100
21.57.2263,76+0,74%519
21.57.2263,75+0,73%389
21.57.1363,735+0,70%100
21.57.1363,75+0,73%460
21.57.0463,74+0,71%838
OraValoreVar.%Volume
21.57.0163,73+0,70%300
21.57.0063,74+0,71%200
21.56.5663,725+0,69%100
21.56.5663,73+0,70%700
21.56.3363,72+0,68%200
21.56.2663,73+0,70%200
21.56.2263,7325+0,70%200
21.56.2263,735+0,70%200
21.56.0463,74+0,71%600
21.55.5963,73+0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```