Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

76,06
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.53.0476,06-0,21%300
21.52.5576,025-0,26%100
21.52.5576,03-0,25%123
21.52.4876,025-0,26%100
21.52.4276,05-0,22%237
21.52.3976,04-0,24%100
21.52.3976,05-0,22%100
21.52.3976,04-0,24%100
21.52.3976,05-0,22%100
21.52.3976,04-0,24%100
21.52.3976,05-0,22%200
21.52.1076,03-0,25%116
21.51.4076,05-0,22%100
21.51.3176,101-0,16%200
21.51.3176,115-0,14%100
21.51.3176,11-0,14%100
21.51.3176,10-0,16%300
21.51.3176,10-0,16%231
21.51.1776,06-0,21%100
21.51.1276,045-0,23%100
21.51.0676,09-0,17%200
21.50.3076,03-0,25%600
21.50.3076,01-0,28%193
21.50.3076,05-0,22%200
21.50.1375,99-0,30%137
21.50.0676,00-0,29%100
21.50.0076,04-0,24%100
21.48.5576,105-0,15%200
21.48.5076,1236-0,13%1.000
21.48.1476,11-0,14%100
OraValoreVar.%Volume
21.48.1076,14-0,10%300
21.47.5376,105-0,15%112
21.47.4676,13-0,12%300
21.47.4576,11-0,14%100
21.45.1376,105-0,15%100
21.44.5776,12-0,13%100
21.44.5676,10-0,16%200
21.44.4476,08-0,18%100
21.44.3776,06-0,21%400
21.42.3376,015-0,27%100
21.42.3376,03-0,25%100
21.42.1376,049-0,22%155
21.42.1276,11-0,14%850
21.42.1276,12-0,13%106
21.41.2976,12-0,13%105
21.41.2976,145-0,10%600
21.41.2976,145-0,10%123
21.41.0276,18-0,05%199
21.40.4676,145-0,10%100
21.39.0576,14-0,10%224
21.38.3776,16-0,08%300
21.38.0776,125-0,12%119
21.37.5676,13-0,12%100
21.37.3176,16-0,08%100
21.36.0076,11-0,14%100
21.34.5376,10-0,16%100
21.34.2576,075-0,19%100
21.33.3276,035-0,24%100
21.32.5876,05-0,22%100
21.32.2576,06-0,21%100
OraValoreVar.%Volume
21.30.4176,07-0,20%100
21.30.4176,075-0,19%100
21.30.3276,05-0,22%100
21.30.3276,03-0,25%400
21.30.3276,015-0,27%100
21.30.2576,03-0,25%400
21.30.0176,095-0,16%100
21.29.0676,09-0,17%226
21.28.5976,10-0,16%100
21.28.5676,09-0,17%200
21.28.1276,14-0,10%100
21.27.5276,16-0,08%100
21.27.4676,14-0,10%200
21.27.4676,095-0,16%100
21.27.4376,095-0,16%100
21.27.1376,14-0,10%100
21.26.1376,10-0,16%101
21.24.1576,16-0,08%100
21.22.2976,155-0,09%100
21.22.1076,17-0,07%300
21.22.1076,18-0,05%100
21.21.4276,205-0,02%200
21.21.3176,18-0,05%200
21.21.2076,24+0,03%100
21.19.3476,155-0,09%200
21.19.1776,16-0,08%200
21.19.0176,125-0,12%100
21.19.0176,12-0,13%300
21.19.0176,125-0,12%100
21.19.0176,12-0,13%100
OraValoreVar.%Volume
21.19.0176,13-0,12%200
21.19.0176,13-0,12%100
21.15.3076,10-0,16%100
21.15.1576,13-0,12%200
21.15.1576,12-0,13%100
21.15.1576,14-0,10%200
21.15.0676,17-0,07%300
21.14.0576,19-0,04%104
21.14.0476,1801-0,05%512
21.13.3776,205-0,02%955

(*) I dati sono limitati agli ultimi 100 contratti.

```