Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

76,07
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.1476,07-0,20%100
20.35.1476,06-0,21%100
20.34.3676,11-0,14%100
20.34.3676,065-0,20%100
20.34.0876,115-0,14%100
20.33.4576,12-0,13%600
20.33.4576,13-0,12%100
20.33.4576,13-0,12%200
20.33.4376,15-0,09%300
20.33.3776,12-0,13%100
20.33.3776,11-0,14%200
20.33.3676,08-0,18%100
20.33.3676,04-0,24%110
20.33.3676,03-0,25%336
20.32.3475,99-0,30%200
20.30.3375,995-0,30%100
20.28.1375,975-0,32%100
20.26.3075,99-0,30%500
20.25.1475,935-0,37%100
20.23.1575,93-0,38%102
20.21.4875,935-0,37%200
20.19.0275,93-0,38%500
20.14.4875,94-0,37%200
20.14.0075,93-0,38%112
20.13.5075,90-0,42%100
20.12.5975,91-0,41%100
20.12.4475,82-0,52%100
20.12.4475,83-0,51%1.112
20.11.5475,79-0,56%100
20.11.3475,76-0,60%100
OraValoreVar.%Volume
20.11.0275,79-0,56%200
20.08.3975,82-0,52%200
20.05.1075,76-0,60%100
20.05.0575,76-0,60%100
20.05.0575,79-0,56%200
20.04.2875,80-0,55%100
20.04.2875,82-0,52%200
20.02.5575,83-0,51%109
20.02.5475,93-0,38%1.200
20.02.5475,875-0,45%101
20.02.5475,88-0,45%100
19.56.3575,83-0,51%218
19.56.2475,85-0,49%1.090
19.56.2475,82-0,52%400
19.56.2475,83-0,51%100
19.56.2475,82-0,52%100
19.56.0375,91-0,41%100
19.50.4575,845-0,49%103
19.49.0775,84-0,50%100
19.49.0675,91-0,41%100
19.49.0675,92-0,39%200
19.49.0675,91-0,41%100
19.49.0675,90-0,42%100
19.49.0675,88-0,45%100
19.48.4575,83-0,51%109
19.48.4075,88-0,45%100
19.48.3975,86-0,47%100
19.48.3975,83-0,51%900
19.44.1775,88-0,45%100
19.43.5475,815-0,53%100
OraValoreVar.%Volume
19.41.5575,88-0,45%102
19.38.5275,81-0,54%100
19.38.4075,80-0,55%100
19.38.0375,88-0,45%182
19.37.5275,79-0,56%129
19.37.5075,75-0,62%200
19.37.1075,84-0,50%100
19.35.4975,87-0,46%100
19.33.5075,79-0,56%100
19.33.0475,89-0,43%100
19.31.4375,87-0,46%100
19.30.3175,78-0,58%200
19.30.1275,84-0,50%300
19.30.0775,86-0,47%400
19.29.1675,87-0,46%400
19.29.1675,84-0,50%100
19.29.1375,75-0,62%100
19.29.0475,825-0,52%100
19.28.1875,84-0,50%100
19.27.2975,855-0,48%100
19.27.1575,74-0,63%125
19.27.1575,72-0,66%100
19.27.1575,73-0,64%795
19.27.1575,72-0,66%100
19.27.1575,73-0,64%100
19.27.1575,72-0,66%100
19.27.1575,71-0,67%200
19.26.5975,64-0,76%200
19.26.3175,625-0,78%100
19.26.3175,73-0,64%100
OraValoreVar.%Volume
19.26.2475,625-0,78%200
19.26.1275,63-0,77%100
19.25.5075,65-0,75%100
19.24.5875,75-0,62%100
19.24.4275,56-0,87%100
19.24.4275,63-0,77%205
19.24.4275,735-0,64%100
19.24.4275,69-0,70%200
19.24.4275,68-0,71%200
19.24.4275,63-0,77%175

(*) I dati sono limitati agli ultimi 100 contratti.

```