Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

79,41
+0,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.2979,41+0,93%100
20.15.2979,415+0,93%100
20.15.2879,49+1,03%100
20.15.1079,445+0,97%100
20.14.4979,43+0,95%200
20.14.4679,435+0,96%120
20.14.4679,455+0,99%100
20.14.4679,45+0,98%100
20.14.4679,46+0,99%200
20.14.4679,47+1,00%100
20.14.4679,49+1,03%500
20.13.5079,54+1,09%100
20.12.2579,52+1,07%500
20.12.2579,525+1,07%100
20.12.2579,52+1,07%100
20.12.2579,525+1,07%100
20.12.2579,53+1,08%100
20.12.1579,52+1,07%100
20.11.4479,525+1,07%100
20.11.1079,49+1,03%400
20.11.1079,50+1,04%200
20.11.1079,49+1,03%900
20.10.3979,47+1,00%117
20.08.1079,41+0,93%200
20.07.5679,43+0,95%100
20.07.5179,46+0,99%300
20.07.2579,54+1,09%100
20.07.2079,5075+1,05%100
20.06.5179,505+1,05%100
20.06.5079,49+1,03%300
OraValoreVar.%Volume
20.06.4579,53+1,08%100
20.06.4579,505+1,05%200
20.06.4579,53+1,08%200
20.06.4579,49+1,03%100
20.06.4579,53+1,08%100
20.06.4579,47+1,00%197
20.05.4779,51+1,05%100
20.03.0579,53+1,08%100
20.02.1579,51+1,05%100
20.01.4179,53+1,08%100
20.01.1979,48+1,02%521
20.01.1979,49+1,03%100
20.00.5979,43+0,95%100
20.00.5979,42+0,94%100
20.00.0579,42+0,94%100
19.58.3279,43+0,95%100
19.58.3279,44+0,97%300
19.57.0579,51+1,05%300
19.55.3079,52+1,07%100
19.55.3079,53+1,08%200
19.55.2579,55+1,11%100
19.55.1279,565+1,12%100
19.52.3579,60+1,17%100
19.52.0879,59+1,16%100
19.51.2679,56+1,12%300
19.51.2679,57+1,13%251
19.50.0679,51+1,05%100
19.50.0679,52+1,07%100
19.50.0379,54+1,09%300
19.49.4479,56+1,12%100
OraValoreVar.%Volume
19.45.1879,525+1,07%100
19.45.0479,52+1,07%100
19.44.3579,55+1,11%100
19.43.2279,61+1,18%400
19.43.2279,62+1,19%100
19.41.3579,66+1,25%100
19.40.4479,63+1,21%100
19.40.4479,62+1,19%100
19.40.3479,67+1,26%100
19.40.2779,71+1,31%600
19.40.2779,68+1,27%716
19.40.2079,73+1,33%100
19.39.3379,715+1,32%300
19.39.3279,73+1,33%1.122
19.37.5079,64+1,22%100
19.37.0679,72+1,32%100
19.35.3679,79+1,41%300
19.35.3679,77+1,39%200
19.35.1579,78+1,40%100
19.35.1579,785+1,40%100
19.35.0779,81+1,44%100
19.33.5379,76+1,37%170
19.33.5379,77+1,39%200
19.31.2879,75+1,36%200
19.31.2779,76+1,37%100
19.31.2779,77+1,39%400
19.30.5079,8175+1,45%200
19.30.5079,805+1,43%500
19.29.3479,77+1,39%820
19.29.2579,80+1,42%200
OraValoreVar.%Volume
19.28.4779,84+1,47%100
19.28.3979,83+1,46%126
19.27.1679,84+1,47%100
19.26.5479,87+1,51%600
19.25.4479,89+1,54%400
19.25.1479,84+1,47%500
19.24.1579,895+1,54%100
19.21.3879,91+1,56%100
19.21.1179,90+1,55%200
19.20.3679,92+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```