Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

62,17
-0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.3862,17-0,37%529
15.15.1662,175-0,36%100
15.14.3462,35-0,08%100
15.12.4062,17-0,37%100
15.12.2162,23-0,27%194
15.12.2162,13-0,43%116
15.12.2162,15-0,40%100
15.12.2162,13-0,43%116
15.11.3062,15-0,40%100
15.11.2462,01-0,63%200
15.11.2462,00-0,64%200
15.11.2461,91-0,79%200
15.11.2361,90-0,80%200
15.11.1861,89-0,82%500
15.11.1161,88-0,83%105
15.11.1161,772-1,01%136
15.10.1761,747-1,05%200
15.09.0361,74-1,06%200
15.07.5561,75-1,04%100
15.07.4361,88-0,83%100
15.07.4361,83-0,91%100
15.06.5061,96-0,71%100
15.05.2461,98-0,67%100
15.05.2161,897-0,81%200
15.05.2161,89-0,82%200
15.05.2161,865-0,86%100
15.05.2161,84-0,90%425
15.04.1061,89-0,82%100
15.04.1061,90-0,80%125
15.04.1061,88-0,83%200
OraValoreVar.%Volume
15.03.0362,04-0,58%100
15.00.4761,91-0,79%223
15.00.3262,04-0,58%100
15.00.3262,00-0,64%100
15.00.3061,91-0,79%100
15.00.0961,98-0,67%296
15.00.0961,97-0,69%100
15.00.0262,15-0,40%100
15.00.0262,11-0,46%100
15.00.0262,15-0,40%300
15.00.0262,14-0,42%196
15.00.0262,15-0,40%200
14.59.5761,97-0,69%212
14.59.5362,06-0,54%121
14.59.5262,14-0,42%100
14.59.5262,03-0,59%103
14.59.5262,036-0,58%236
14.59.5262,09-0,50%100
14.59.5262,05-0,56%100
14.59.5262,03-0,59%479
14.59.5262,09-0,50%100
14.59.5262,03-0,59%4.848
14.59.5262,07-0,53%100
14.59.0962,09-0,50%200
14.58.2362,16-0,38%100
14.58.1862,09-0,50%200
14.52.4662,16-0,38%100
14.51.2062,09-0,50%200
14.49.1062,45+0,08%100
14.45.3862,60+0,32%100
OraValoreVar.%Volume
14.45.3862,76+0,58%100
14.45.3862,60+0,32%285
14.45.3862,65+0,40%150
14.45.3862,78+0,61%100
14.45.3862,675+0,44%100
14.45.3862,75+0,56%200
14.45.3862,78+0,61%200
14.45.3862,79+0,63%100
14.45.3862,78+0,61%200
14.45.3862,80+0,64%100
14.45.3862,81+0,66%105
14.45.3862,80+0,64%100
14.45.3862,81+0,66%100
14.45.3362,88+0,77%100
14.41.0063,145+1,19%100
14.40.4662,93+0,85%100
14.37.4962,8165+0,67%400
14.37.4463,145+1,19%100
14.37.1262,78+0,61%420
14.34.2363,145+1,19%100
14.34.1962,78+0,61%700
14.33.0263,145+1,19%300
14.31.1563,19+1,27%100
14.31.0663,145+1,19%400
14.31.0563,35+1,52%100
14.30.3662,78+0,61%1.200
14.30.3363,145+1,19%1.430
14.30.3363,50+1,76%100
14.30.3363,44+1,67%100
14.30.2463,1875+1,26%100
OraValoreVar.%Volume
14.30.1563,145+1,19%1.926
14.30.1463,12+1,15%700
14.30.0263,115+1,15%700
14.30.0163,425+1,64%100
14.30.0163,115+1,15%100
14.30.0163,425+1,64%300
14.30.0163,24+1,35%3.219
21.00.0062,40INV.115.311

(*) I dati sono limitati agli ultimi 100 contratti.

```