Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Livanova

ISIN: GB00BYMT0J19 - Mercato: NASDAQ - National

76,63
+1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0076,63INV.110.437
21.59.5976,65+0,03%200
21.59.5676,66+0,04%285
21.59.4976,65+0,03%146
21.59.4776,68+0,07%500
21.59.4676,65+0,03%2.475
21.59.4676,645+0,02%200
21.59.4576,64+0,01%100
21.59.4376,65+0,03%570
21.59.3976,665+0,05%100
21.59.3976,66+0,04%200
21.59.3376,68+0,07%246
21.59.3076,67+0,05%204
21.59.2976,69+0,08%100
21.59.2976,66+0,04%953
21.59.2976,675+0,06%655
21.59.2876,66+0,04%200
21.59.2876,645+0,02%1.294
21.59.2876,635+0,01%200
21.59.2776,64+0,01%200
21.59.2776,63INV.600
21.59.2376,62-0,01%581
21.59.1676,639+0,01%100
21.59.1376,63INV.697
21.59.1376,625-0,01%100
21.59.1376,62-0,01%1.539
21.59.1376,615-0,02%500
21.59.1376,62-0,01%6.600
21.59.1076,615-0,02%700
21.59.0176,60-0,04%1.255
OraValoreVar.%Volume
21.59.0076,595-0,05%214
21.59.0076,59-0,05%3.096
21.58.4576,58-0,07%1.200
21.58.3676,575-0,07%200
21.58.3276,57-0,08%700
21.58.2876,58-0,07%200
21.58.2676,565-0,08%100
21.58.2376,58-0,07%400
21.58.2376,565-0,08%200
21.58.2376,55-0,10%100
21.58.2376,56-0,09%100
21.58.2376,565-0,08%388
21.58.1876,58-0,07%200
21.58.1576,57-0,08%2.514
21.58.1476,56-0,09%400
21.58.0776,565-0,08%100
21.58.0376,56-0,09%100
21.58.0376,57-0,08%400
21.58.0276,58-0,07%813
21.58.0176,60-0,04%100
21.58.0076,59-0,05%200
21.57.5976,61-0,03%200
21.57.5976,62-0,01%100
21.57.5976,60-0,04%100
21.57.5976,61-0,03%200
21.57.5976,62-0,01%200
21.57.5976,60-0,04%829
21.57.5976,61-0,03%400
21.57.5876,62-0,01%1.000
21.57.5576,63INV.100
OraValoreVar.%Volume
21.57.5376,62-0,01%450
21.57.5176,615-0,02%100
21.57.5176,62-0,01%1.193
21.57.4976,665+0,05%138
21.57.4176,71+0,10%200
21.57.3476,665+0,05%200
21.57.3176,69+0,08%190
21.57.3176,71+0,10%210
21.57.3076,665+0,05%147
21.57.2476,63INV.100
21.57.2176,71+0,10%400
21.57.1476,64+0,01%100
21.57.1476,62-0,01%100
21.57.1476,63INV.100
21.57.1476,62-0,01%600
21.57.1376,61-0,03%2.544
21.57.0676,60-0,04%932
21.57.0176,59-0,05%305
21.56.5976,585-0,06%300
21.56.5876,59-0,05%500
21.56.5376,585-0,06%1.000
21.56.5276,59-0,05%1.105
21.56.5276,60-0,04%200
21.56.5076,59-0,05%600
21.56.4676,60-0,04%190
21.56.4376,59-0,05%203
21.56.4276,585-0,06%100
21.56.4076,58-0,07%100
21.56.3976,59-0,05%600
21.56.3976,58-0,07%100
OraValoreVar.%Volume
21.56.3976,59-0,05%200
21.56.3976,58-0,07%300
21.56.3776,57-0,08%300
21.56.3776,56-0,09%500
21.56.3776,555-0,10%700
21.56.3176,56-0,09%300
21.56.2776,55-0,10%100
21.56.2776,54-0,12%100
21.56.2776,55-0,10%1.353
21.56.2576,54-0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```