Milano 17:35
48.355 -0,65%
Nasdaq 21:54
28.804 -0,66%
Dow Jones 21:54
49.349 -0,68%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Live Nation Entertainment

Mercato: NYSE

163,57
-2,34%

valuta in USD

Ultimo aggiornamento: 19/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
21.53.11163,57-2,34%830
21.53.11163,58-2,33%100
21.53.11163,57-2,34%219
21.53.11163,58-2,33%100
21.53.11163,55-2,35%100
21.53.08163,52-2,37%3.734
21.53.00163,48-2,39%940
21.52.54163,475-2,40%100
21.52.54163,52-2,37%100
21.52.54163,47-2,40%100
21.52.54163,51-2,38%200
21.52.52163,48-2,39%100
21.52.51163,47-2,40%100
21.52.51163,49-2,39%100
21.52.51163,48-2,39%100
21.52.51163,47-2,40%1.600
21.52.45163,42-2,43%177
21.52.45163,46-2,41%400
21.52.45163,44-2,42%100
21.52.45163,42-2,43%120
21.52.45163,43-2,42%173
21.52.43163,40-2,44%122
21.52.40163,45-2,41%100
21.52.38163,46-2,41%100
21.52.37163,48-2,39%300
21.52.35163,52-2,37%200
21.52.34163,53-2,36%100
21.52.34163,52-2,37%100
21.52.34163,53-2,36%100
21.52.32163,54-2,36%300
OraValoreVar.%Volume
21.52.29163,56-2,35%300
21.52.28163,62-2,31%124
21.52.27163,595-2,33%100
21.52.26163,62-2,31%100
21.52.23163,58-2,33%100
21.52.22163,59-2,33%100
21.52.22163,57-2,34%200
21.52.18163,5875-2,33%100
21.52.17163,58-2,33%100
21.52.17163,65-2,29%400
21.52.16163,63-2,30%200
21.52.16163,66-2,29%100
21.52.16163,64-2,30%317
21.52.15163,65-2,29%100
21.52.15163,655-2,29%100
21.52.15163,71-2,26%100
21.52.12163,67-2,28%100
21.52.12163,68-2,27%1.016
21.52.12163,69-2,27%124
21.52.12163,74-2,24%100
21.52.07163,74-2,24%100
21.52.07163,8153-2,19%126
21.52.02163,70-2,26%144
21.52.00163,8173-2,19%124
21.51.54163,74-2,24%100
21.51.53163,67-2,28%198
21.51.51163,73-2,24%100
21.51.51163,70-2,26%200
21.51.51163,71-2,26%200
21.51.51163,73-2,24%330
OraValoreVar.%Volume
21.51.51163,74-2,24%100
21.51.45163,76-2,23%100
21.51.45163,78-2,22%100
21.51.37163,74-2,24%100
21.51.36163,75-2,23%100
21.51.35163,77-2,22%100
21.51.35163,775-2,22%100
21.51.35163,77-2,22%100
21.51.35163,765-2,22%100
21.51.35163,78-2,22%100
21.51.32163,81-2,20%100
21.51.30163,7825-2,21%100
21.51.30163,77-2,22%100
21.51.30163,855-2,17%100
21.51.30163,80-2,20%354
21.51.30163,81-2,20%200
21.51.30163,82-2,19%104
21.51.30163,83-2,19%100
21.51.30163,81-2,20%200
21.51.30163,82-2,19%400
21.51.30163,88-2,16%194
21.51.30163,82-2,19%400
21.51.30163,83-2,19%100
21.51.30163,86-2,17%205
21.51.30163,82-2,19%100
21.51.30163,83-2,19%200
21.51.30163,86-2,17%600
21.51.26163,9341-2,12%151
21.51.17163,915-2,13%100
21.51.15163,90-2,14%200
OraValoreVar.%Volume
21.51.15163,945-2,12%200
21.51.15163,885-2,15%100
21.51.15163,905-2,14%100
21.51.15163,945-2,12%200
21.51.15163,9425-2,12%400
21.51.15163,9125-2,14%100
21.51.15163,88-2,16%686
21.51.15163,885-2,15%100
21.51.15163,94-2,12%165
21.51.15163,83-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```