Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Live Nation Entertainment

Mercato: NYSE

148,605
-0,48%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.37148,535-0,53%100
16.26.37148,605-0,48%100
16.26.34148,56-0,51%300
16.26.14148,55-0,52%100
16.26.13148,545-0,52%200
16.25.07148,505-0,55%120
16.24.55148,495-0,55%300
16.24.41148,2301-0,73%332
16.22.27148,50-0,55%100
16.21.48148,3056-0,68%139
16.21.44148,50-0,55%200
16.21.01148,51-0,54%100
16.21.01148,44-0,59%758
16.21.00148,45-0,58%200
16.20.59148,45-0,58%100
16.20.59148,44-0,59%500
16.20.59148,45-0,58%100
16.20.59148,44-0,59%400
16.20.59148,44-0,59%100
16.20.01148,48-0,56%100
16.20.01148,46-0,58%100
16.19.54148,49-0,56%100
16.19.47148,68-0,43%100
16.19.47148,46-0,58%100
16.19.47148,57-0,50%100
16.19.47148,59-0,49%100
16.19.42148,58-0,50%100
16.19.37148,57-0,50%100
16.19.37148,62-0,47%100
16.17.12148,885-0,29%200
OraValoreVar.%Volume
16.16.15148,825-0,33%200
16.16.04148,81-0,34%100
16.15.52148,825-0,33%100
16.15.49148,79-0,35%100
16.15.49148,77-0,37%100
16.15.14148,92-0,27%100
16.14.31148,76-0,38%100
16.14.28148,83-0,33%100
16.14.12148,90-0,28%116
16.14.12148,70-0,42%100
16.13.22148,73-0,40%541
16.13.22148,72-0,40%100
16.13.22148,83-0,33%107
16.13.21148,61-0,48%286
16.13.21148,63-0,46%100
16.13.21148,62-0,47%100
16.13.21148,63-0,46%100
16.13.21148,62-0,47%200
16.13.21148,63-0,46%100
16.13.13148,76-0,38%100
16.12.36148,65-0,45%200
16.12.27148,76-0,38%100
16.12.26148,64-0,46%100
16.12.26148,63-0,46%200
16.12.26148,62-0,47%200
16.12.26148,63-0,46%100
16.12.26148,64-0,46%100
16.12.26148,79-0,35%100
16.12.26148,80-0,35%100
16.12.26148,79-0,35%100
OraValoreVar.%Volume
16.09.50149,01-0,21%100
16.09.50149,08-0,16%200
16.09.50149,02-0,20%200
16.09.50149,08-0,16%100
16.09.50149,03-0,19%100
16.09.50149,00-0,21%100
16.09.50149,01-0,21%100
16.09.50149,03-0,19%100
16.09.50149,01-0,21%100
16.09.50148,86-0,31%756
16.09.46149,08-0,16%100
16.09.46148,905-0,28%100
16.09.46148,945-0,25%200
16.09.46148,96-0,24%100
16.09.45149,27-0,03%173
16.09.45148,96-0,24%398
16.09.45148,94-0,25%100
16.09.45148,935-0,26%100
16.09.45148,94-0,25%100
16.09.45148,95-0,25%1.400
16.09.45148,93-0,26%100
16.09.45149,00-0,21%100
16.09.45148,955-0,24%100
16.09.45149,00-0,21%500
16.09.45148,93-0,26%4.957
16.09.45148,95-0,25%100
16.09.45149,02-0,20%100
16.09.45149,06-0,17%100
16.09.45149,20-0,08%100
16.09.45149,34+0,01%100
OraValoreVar.%Volume
16.09.45149,20-0,08%100
16.09.45149,23-0,06%100
16.09.45149,24-0,05%100
16.09.45149,21-0,07%200
16.09.45149,23-0,06%100
16.09.45149,31-0,01%200
16.09.45149,33+0,01%100
16.09.45149,53+0,14%100
16.09.45149,39+0,05%100
16.09.45149,40+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```