Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Live Nation Entertainment

Mercato: NYSE

145,71
-2,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03145,71INV.312.671
20.59.59145,65-0,04%700
20.59.57145,70-0,01%200
20.59.57145,69-0,01%100
20.59.57145,68-0,02%200
20.59.57145,65-0,04%200
20.59.57145,66-0,03%100
20.59.55145,64-0,05%304
20.59.54145,67-0,03%603
20.59.53145,73+0,01%100
20.59.53145,67-0,03%150
20.59.53145,68-0,02%200
20.59.53145,70-0,01%100
20.59.53145,75+0,03%100
20.59.53145,76+0,03%200
20.59.53145,75+0,03%100
20.59.52145,68-0,02%400
20.59.51145,69-0,01%100
20.59.51145,68-0,02%117
20.59.51145,69-0,01%300
20.59.51145,71INV.200
20.59.51145,72+0,01%100
20.59.51145,73+0,01%150
20.59.51145,71INV.100
20.59.50145,70-0,01%205
20.59.49145,68-0,02%100
20.59.49145,67-0,03%472
20.59.49145,68-0,02%897
20.59.49145,67-0,03%100
20.59.49145,68-0,02%100
OraValoreVar.%Volume
20.59.47145,67-0,03%100
20.59.47145,71INV.400
20.59.47145,67-0,03%100
20.59.47145,73+0,01%200
20.59.43145,76+0,03%100
20.59.43145,75+0,03%100
20.59.43145,76+0,03%626
20.59.43145,77+0,04%311
20.59.41145,78+0,05%200
20.59.40145,79+0,05%621
20.59.40145,81+0,07%100
20.59.38145,79+0,05%100
20.59.38145,80+0,06%100
20.59.38145,83+0,08%200
20.59.38145,815+0,07%100
20.59.38145,81+0,07%200
20.59.38145,815+0,07%100
20.59.36145,77+0,04%100
20.59.35145,765+0,04%100
20.59.30145,81+0,07%200
20.59.30145,825+0,08%200
20.59.27145,82+0,08%100
20.59.27145,83+0,08%300
20.59.27145,825+0,08%300
20.59.26145,81+0,07%100
20.59.26145,795+0,06%100
20.59.25145,785+0,05%100
20.59.24145,78+0,05%100
20.59.24145,785+0,05%100
20.59.22145,78+0,05%100
OraValoreVar.%Volume
20.59.21145,76+0,03%181
20.59.21145,79+0,05%300
20.59.21145,78+0,05%100
20.59.21145,77+0,04%550
20.59.21145,78+0,05%216
20.59.20145,79+0,05%100
20.59.19145,77+0,04%300
20.59.19145,76+0,03%100
20.59.19145,71INV.1.569
20.59.15145,69-0,01%200
20.59.14145,685-0,02%300
20.59.14145,69-0,01%300
20.59.14145,685-0,02%541
20.59.14145,69-0,01%6.489
20.59.14145,68-0,02%100
20.59.13145,685-0,02%100
20.59.12145,69-0,01%320
20.59.11145,68-0,02%640
20.59.07145,67-0,03%800
20.59.07145,69-0,01%500
20.59.07145,70-0,01%100
20.59.06145,71INV.200
20.59.06145,705INV.125
20.59.06145,71INV.200
20.59.06145,70-0,01%100
20.59.04145,73+0,01%1.243
20.59.03145,74+0,02%100
20.59.00145,75+0,03%100
20.59.00145,73+0,01%100
20.59.00145,75+0,03%600
OraValoreVar.%Volume
20.58.59145,76+0,03%200
20.58.59145,77+0,04%200
20.58.54145,775+0,04%100
20.58.54145,76+0,03%100
20.58.54145,75+0,03%100
20.58.51145,80+0,06%150
20.58.50145,80+0,06%1.330
20.58.50145,81+0,07%461
20.58.50145,815+0,07%100
20.58.50145,79+0,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```