Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Live Nation Entertainment

Mercato: NYSE

163,11
-2,62%

valuta in USD

Ultimo aggiornamento: 19/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
21.59.59163,11-2,62%1.399
21.59.59163,12-2,61%100
21.59.58163,09-2,63%200
21.59.57163,16-2,59%119
21.59.57163,13-2,60%100
21.59.57163,08-2,63%400
21.59.55163,125-2,61%200
21.59.54163,07-2,64%100
21.59.54163,135-2,60%100
21.59.54163,07-2,64%200
21.59.54163,14-2,60%100
21.59.54163,08-2,63%1.417
21.59.50163,09-2,63%191
21.59.50163,165-2,58%200
21.59.50163,1625-2,58%100
21.59.50163,165-2,58%200
21.59.50163,09-2,63%106
21.59.50163,10-2,62%100
21.59.50163,18-2,57%100
21.59.50163,10-2,62%200
21.59.50163,17-2,58%146
21.59.49163,15-2,59%100
21.59.49163,18-2,57%200
21.59.49163,10-2,62%412
21.59.49163,11-2,62%881
21.59.49163,10-2,62%600
21.59.49163,11-2,62%100
21.59.49163,10-2,62%300
21.59.49163,12-2,61%200
21.59.49163,19-2,57%200
OraValoreVar.%Volume
21.59.49163,13-2,60%400
21.59.49163,16-2,59%1.050
21.59.48163,175-2,58%100
21.59.48163,17-2,58%100
21.59.48163,14-2,60%161
21.59.48163,16-2,59%100
21.59.48163,17-2,58%100
21.59.48163,215-2,55%300
21.59.48163,20-2,56%769
21.59.46163,23-2,54%1.200
21.59.45163,24-2,54%100
21.59.45163,26-2,53%200
21.59.45163,24-2,54%100
21.59.45163,36-2,47%100
21.59.45163,35-2,47%100
21.59.44163,295-2,50%100
21.59.44163,30-2,50%100
21.59.44163,29-2,51%100
21.59.43163,38-2,45%161
21.59.43163,35-2,47%100
21.59.42163,32-2,49%200
21.59.42163,30-2,50%200
21.59.42163,285-2,51%100
21.59.42163,30-2,50%460
21.59.42163,29-2,51%200
21.59.42163,30-2,50%100
21.59.42163,25-2,53%366
21.59.42163,26-2,53%300
21.59.42163,29-2,51%207
21.59.42163,32-2,49%500
OraValoreVar.%Volume
21.59.42163,34-2,48%100
21.59.42163,345-2,47%100
21.59.42163,32-2,49%200
21.59.42163,395-2,44%200
21.59.42163,38-2,45%100
21.59.42163,36-2,47%100
21.59.42163,35-2,47%100
21.59.42163,3525-2,47%100
21.59.42163,32-2,49%148
21.59.41163,355-2,47%200
21.59.41163,34-2,48%100
21.59.41163,35-2,47%100
21.59.41163,34-2,48%100
21.59.41163,33-2,48%183
21.59.41163,365-2,46%100
21.59.41163,33-2,48%400
21.59.41163,29-2,51%100
21.59.41163,33-2,48%100
21.59.41163,34-2,48%100
21.59.41163,33-2,48%200
21.59.41163,34-2,48%100
21.59.41163,33-2,48%500
21.59.41163,34-2,48%100
21.59.40163,37-2,46%100
21.59.40163,38-2,45%200
21.59.40163,44-2,42%100
21.59.40163,39-2,45%200
21.59.39163,46-2,41%100
21.59.39163,44-2,42%200
21.59.37163,31-2,50%100
OraValoreVar.%Volume
21.59.37163,30-2,50%100
21.59.37163,31-2,50%2.447
21.59.37163,32-2,49%100
21.59.37163,31-2,50%1.953
21.59.37163,32-2,49%321
21.59.37163,31-2,50%2.362
21.59.37163,32-2,49%108
21.59.33163,295-2,50%151
21.59.32163,31-2,50%700
21.59.28163,30-2,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```