Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Livewire

Mercato: NYSE

1,42
-2,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.021,42INV.12.470
21.58.111,43+0,70%200
21.58.111,42INV.174
21.58.001,43+0,70%258
21.58.001,425+0,35%100
21.57.541,42INV.400
21.57.541,425+0,35%300
21.57.481,43+0,70%192
21.57.481,42INV.700
21.57.481,43+0,70%300
21.57.481,425+0,35%230
21.57.481,42INV.1.334
21.56.481,425+0,35%270
21.56.481,42INV.100
21.55.121,43+0,70%154
21.53.201,425+0,35%100
21.52.461,42INV.200
21.52.451,425+0,35%310
21.52.451,42INV.100
21.51.581,43+0,70%700
21.51.581,425+0,35%100
21.51.321,425+0,35%200
21.45.551,43+0,70%1.080
21.38.391,435+1,06%111
21.38.341,43+0,70%400
21.27.241,425+0,35%100
21.25.121,43+0,70%453
21.25.091,42INV.118
21.25.091,43+0,70%300
21.08.161,435+1,06%100
OraValoreVar.%Volume
20.58.081,44+1,41%500
20.49.351,445+1,76%100
20.47.331,46+2,82%300
20.47.331,45+2,11%200
20.47.331,45+2,11%500
20.37.101,44+1,41%100
20.19.101,45+2,11%100
20.10.141,46+2,82%339
20.09.201,45+2,11%100
19.59.281,46+2,82%215
19.54.041,45+2,11%100
19.48.121,4466+1,87%400
19.35.371,45+2,11%200
19.31.151,4402+1,42%1.250
19.25.091,455+2,46%100
19.09.361,46+2,82%100
19.07.261,455+2,46%1.000
19.06.071,46+2,82%200
18.15.141,445+1,76%100
18.03.221,45+2,11%712
17.31.061,44+1,41%100
17.14.291,462+2,96%100
17.06.411,45+2,11%200
16.55.241,46+2,82%519
16.42.541,445+1,76%100
16.33.521,4799+4,22%101
16.33.241,45+2,11%600
16.25.491,4394+1,37%433
16.16.251,45+2,11%300
16.16.181,48+4,23%600
OraValoreVar.%Volume
16.16.181,47+3,52%100
16.16.181,45+2,11%300
16.14.511,46+2,82%100
16.06.111,45+2,11%1.000
16.03.241,465+3,17%120
15.36.181,43+0,70%282
15.35.031,415-0,35%156
15.30.011,40-1,41%1.650
1.00.001,46+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```