Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Livewire

Mercato: NYSE

1,37
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,37INV.6.715
20.59.341,36-0,73%200
20.58.561,36-0,73%200
20.58.561,365-0,36%100
20.58.421,365-0,36%200
20.58.411,35-1,46%100
20.58.411,365-0,36%200
20.58.411,36-0,73%1.349
20.57.501,37INV.400
20.57.041,375+0,36%100
20.56.521,38+0,73%100
20.53.131,37INV.200
20.52.411,365-0,36%100
20.51.441,37INV.2.495
20.44.521,36-0,73%100
20.44.521,3599-0,74%400
20.44.521,36-0,73%100
20.44.071,3599-0,74%659
20.40.181,355-1,09%100
20.39.561,36-0,73%1.929
20.38.521,355-1,09%100
20.38.511,36-0,73%1.200
20.36.471,37INV.100
20.35.381,38+0,73%100
20.32.341,3601-0,72%909
20.30.061,37INV.120
20.29.101,38+0,73%100
20.20.451,375+0,36%680
20.20.451,38+0,73%300
20.20.451,385+1,09%200
OraValoreVar.%Volume
20.20.451,37INV.100
20.17.491,38+0,73%100
20.12.251,39+1,46%900
20.12.151,385+1,09%1.000
20.09.301,38+0,73%840
20.09.291,39+1,46%3.457
20.09.181,39+1,46%100
20.09.181,38+0,73%184
20.08.321,37INV.1.413
20.07.451,40+2,19%214
20.06.081,39+1,46%3.352
20.06.061,40+2,19%100
20.05.261,41+2,92%1.277
20.05.061,4101+2,93%942
19.59.471,42+3,65%100
19.57.011,415+3,28%400
19.57.011,41+2,92%500
19.46.371,42+3,65%400
19.38.521,40+2,19%118
19.36.071,41+2,92%1.700
19.25.161,40+2,19%100
19.23.061,3999+2,18%828
19.18.101,395+1,82%100
19.16.421,40+2,19%1.000
19.15.191,39+1,46%300
19.15.111,3899+1,45%1.000
19.12.541,39+1,46%100
19.08.261,37INV.185
19.08.261,38+0,73%100
19.08.251,38+0,73%400
OraValoreVar.%Volume
19.08.241,39+1,46%737
19.02.291,395+1,82%200
18.57.351,40+2,19%400
18.56.071,395+1,82%400
18.52.581,40+2,19%100
18.51.401,39+1,46%200
18.49.001,385+1,09%140
18.42.491,38+0,73%350
18.42.421,385+1,09%675
18.42.211,384+1,02%891
18.41.101,385+1,09%100
18.41.101,39+1,46%200
18.40.391,39+1,46%400
18.40.391,38+0,73%2.195
18.40.391,37INV.400
18.40.391,3699-0,01%3.352
18.31.061,36-0,73%100
18.22.181,37INV.500
18.13.501,3699-0,01%100
18.08.311,35-1,46%4.200
18.08.311,36-0,73%100
18.08.311,3801+0,74%1.300
18.08.311,36-0,73%502
18.08.311,36-0,73%100
18.08.301,37INV.400
18.08.301,38+0,73%1.300
18.07.031,37INV.100
18.06.551,36-0,73%200
17.59.441,355-1,09%200
17.56.531,35-1,46%800
OraValoreVar.%Volume
17.56.531,34-2,19%700
17.55.491,325-3,28%100
17.50.401,3201-3,64%321
17.48.431,325-3,28%300
17.47.131,33-2,92%400
17.44.411,325-3,28%200
17.44.411,313-4,16%165
17.44.411,32-3,65%200
17.44.411,315-4,01%500
17.44.411,31-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```