Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Livewire

Mercato: NYSE

0,501
+2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.28,5009+2,00%100
17.32.33,5021+2,24%6.667
17.16.33,5065+3,14%100
16.58.21,50+1,81%968
16.49.50,5105+3,95%100
16.49.50,5102+3,89%100
16.49.50,51+3,85%100
16.49.50,5101+3,87%100
16.49.50,5102+3,89%100
16.48.46,5086+3,56%100
16.48.45,5086+3,56%100
16.46.15,5061+3,05%583
16.46.15,506+3,03%100
16.33.41,5038+2,59%100
16.28.10,5078+3,40%100
16.27.40,5071+3,26%100
16.27.40,507+3,24%598
16.27.40,5078+3,40%9.999
16.27.40,507+3,24%500
16.26.33,507+3,24%402
16.24.48,508+3,44%5.628
16.24.48,5071+3,26%100
16.24.37,51+3,85%1.000
16.19.15,5129+4,44%188
16.14.18,5101+3,87%100
16.11.51,51+3,85%3.000
16.10.12,5129+4,44%100
16.09.17,5081+3,46%300
16.09.17,5084+3,52%100
16.09.17,508+3,44%157
OraValoreVar.%Volume
16.09.17,5081+3,46%1.197
16.06.55,508+3,44%100
16.04.19,503+2,42%100
16.03.31,5042+2,67%100
16.03.23,508+3,44%100
16.03.15,5042+2,67%100
16.03.06,5083+3,50%100
16.02.30,508+3,44%100
16.02.08,503+2,42%100
16.01.35,508+3,44%100
16.01.04,5041+2,65%100
16.00.57,4994+1,69%100
16.00.56,4999+1,79%100
16.00.56,50+1,81%1.301
15.59.31,498+1,41%1.000
15.59.31,4945+0,69%1.000
15.59.31,4944+0,67%100
15.59.31,492+0,18%600
15.52.18,4954+0,88%100
15.51.25,4952+0,83%100
15.50.32,4877-0,69%200
15.47.58,4825-1,75%218
15.47.26,483-1,65%191
15.46.01,4739-3,50%100
15.46.01,4738-3,52%700
15.46.01,4801-2,24%100
15.46.01,48-2,26%450
15.46.01,4801-2,24%200
15.45.39,4877-0,69%200
15.45.25,4954+0,88%150
OraValoreVar.%Volume
15.44.17,4877-0,69%8.000
15.41.19,4979+1,38%180
15.38.45,49-0,22%1.000
15.38.17,4911INV.550
15.36.50,4965+1,10%100
15.36.50,4964+1,08%400
15.36.50,50+1,81%328
15.36.50,4989+1,59%100
15.30.17,5115+4,15%231
15.30.01,5001+1,83%100
15.30.01,509+3,64%128
15.30.01,5089+3,62%100
15.30.01,543+10,57%10.469
1.00.00,4911INV.5.369

(*) I dati sono limitati agli ultimi 100 contratti.

```