Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

LKQ

Mercato: NASDAQ - National

26,2
+1,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5926,20+1,83%622
21.59.5726,22+1,90%200
21.59.5526,21+1,87%745
21.59.5326,215+1,88%200
21.59.5326,21+1,87%100
21.59.5326,22+1,90%100
21.59.5326,21+1,87%595
21.59.5226,215+1,88%146
21.59.5126,219+1,90%109
21.59.5126,22+1,90%100
21.59.5026,21+1,87%225
21.59.5026,215+1,88%300
21.59.5026,22+1,90%317
21.59.4926,215+1,88%300
21.59.4926,22+1,90%1.500
21.59.4826,21+1,87%100
21.59.4826,22+1,90%6.254
21.59.4426,225+1,92%135
21.59.4426,23+1,94%792
21.59.4426,225+1,92%200
21.59.3526,235+1,96%1.000
21.59.2726,24+1,98%668
21.59.2726,235+1,96%100
21.59.2426,24+1,98%2.495
21.59.2326,235+1,96%200
21.59.2226,23+1,94%4.508
21.59.2226,225+1,92%300
21.59.2026,23+1,94%166
21.59.1926,225+1,92%500
21.59.1826,23+1,94%1.986
OraValoreVar.%Volume
21.59.1626,245+2,00%442
21.59.1626,25+2,02%100
21.59.1626,245+2,00%100
21.59.1626,26+2,06%100
21.59.1626,255+2,04%100
21.59.1626,25+2,02%700
21.59.1626,26+2,06%8.701
21.59.1326,265+2,08%500
21.59.0726,26+2,06%100
21.59.0526,265+2,08%1.786
21.58.5826,26+2,06%500
21.58.5826,265+2,08%100
21.58.5826,26+2,06%1.400
21.58.5826,265+2,08%100
21.58.5626,28+2,14%1.200
21.58.5626,27+2,10%178
21.58.5626,28+2,14%100
21.58.5626,27+2,10%1.085
21.58.5626,28+2,14%7.913
21.58.5026,285+2,16%737
21.58.4326,28+2,14%1.198
21.58.4326,285+2,16%200
21.58.4026,2895+2,17%464
21.58.3826,29+2,18%409
21.58.3826,285+2,16%100
21.58.3826,29+2,18%100
21.58.3826,28+2,14%2.460
21.58.3626,27+2,10%2.486
21.58.3526,265+2,08%400
21.58.3226,27+2,10%100
OraValoreVar.%Volume
21.58.3026,265+2,08%631
21.58.2726,27+2,10%600
21.58.2726,275+2,12%200
21.58.2726,27+2,10%615
21.58.2626,265+2,08%100
21.58.2526,27+2,10%405
21.58.2226,285+2,16%142
21.58.2226,29+2,18%1.004
21.58.2226,295+2,20%300
21.58.2126,29+2,18%800
21.58.2126,295+2,20%197
21.58.2026,30+2,22%8.338
21.58.1526,3072+2,24%120
21.58.1526,305+2,23%824
21.58.0626,30+2,22%900
21.58.0426,305+2,23%1.100
21.58.0326,31+2,25%2.978
21.57.5426,315+2,27%1.405
21.57.4926,32+2,29%419
21.57.4826,31+2,25%1.240
21.57.4126,30+2,22%600
21.57.4026,305+2,23%211
21.57.4026,31+2,25%100
21.57.3626,30+2,22%400
21.57.2626,29+2,18%1.285
21.57.2326,285+2,16%200
21.57.2326,28+2,14%1.663
21.57.2326,275+2,12%1.877
21.57.2326,27+2,10%1.063
21.57.2326,265+2,08%1.467
OraValoreVar.%Volume
21.57.1826,27+2,10%500
21.57.1426,28+2,14%500
21.57.1326,285+2,16%100
21.57.1326,29+2,18%100
21.57.1326,285+2,16%245
21.57.1326,29+2,18%200
21.57.1326,295+2,20%100
21.57.1326,29+2,18%192
21.57.1326,295+2,20%100
21.57.1326,29+2,18%1.009

(*) I dati sono limitati agli ultimi 100 contratti.

```