Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

LKQ

Mercato: NASDAQ - National

29,49
+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0029,49+1,06%334.474
20.59.5929,48+1,03%2.416
20.59.5829,49+1,06%386
20.59.5829,48+1,03%693
20.59.5829,49+1,06%400
20.59.5829,48+1,03%100
20.59.5829,49+1,06%696
20.59.5729,48+1,03%500
20.59.5729,49+1,06%500
20.59.5729,48+1,03%100
20.59.5629,47+0,99%414
20.59.5629,48+1,03%300
20.59.5429,47+0,99%100
20.59.5429,475+1,01%247
20.59.5329,48+1,03%1.924
20.59.5129,47+0,99%592
20.59.5029,48+1,03%1.929
20.59.5029,47+0,99%100
20.59.4929,48+1,03%100
20.59.4829,47+0,99%400
20.59.4829,475+1,01%400
20.59.4529,47+0,99%100
20.59.4529,475+1,01%777
20.59.4229,465+0,98%222
20.59.4129,48+1,03%200
20.59.4129,475+1,01%100
20.59.4129,47+0,99%110
20.59.4029,48+1,03%2.285
20.59.3429,475+1,01%151
20.59.3429,48+1,03%359
OraValoreVar.%Volume
20.59.3429,475+1,01%700
20.59.3329,48+1,03%100
20.59.3329,475+1,01%300
20.59.3229,48+1,03%1.000
20.59.3029,475+1,01%100
20.59.3029,48+1,03%2.815
20.59.2229,48+1,03%300
20.59.2229,485+1,05%109
20.59.2129,475+1,01%100
20.59.2129,485+1,05%105
20.59.2129,48+1,03%1.685
20.59.2129,475+1,01%100
20.59.2129,48+1,03%200
20.59.2129,475+1,01%100
20.59.2029,48+1,03%100
20.59.1929,475+1,01%200
20.59.1829,48+1,03%113
20.59.1829,47+0,99%320
20.59.1629,475+1,01%149
20.59.1629,48+1,03%578
20.59.1429,475+1,01%200
20.59.1429,48+1,03%500
20.59.1129,475+1,01%200
20.59.1029,48+1,03%200
20.59.1029,475+1,01%300
20.59.0929,48+1,03%200
20.59.0929,47+0,99%1.828
20.59.0929,48+1,03%3.313
20.59.0929,485+1,05%1.401
20.59.0629,4875+1,05%106
OraValoreVar.%Volume
20.59.0629,485+1,05%106
20.59.0629,4875+1,05%106
20.59.0629,485+1,05%100
20.59.0629,49+1,06%100
20.59.0629,485+1,05%615
20.59.0529,48+1,03%100
20.59.0529,475+1,01%210
20.59.0529,48+1,03%1.437
20.58.5429,47+0,99%608
20.58.5429,475+1,01%100
20.58.5429,47+0,99%2.627
20.58.5229,475+1,01%241
20.58.5029,47+0,99%207
20.58.5029,465+0,98%100
20.58.5029,47+0,99%589
20.58.4729,465+0,98%476
20.58.4729,47+0,99%2.231
20.58.4429,465+0,98%200
20.58.4329,47+0,99%1.561
20.58.4329,465+0,98%100
20.58.4329,47+0,99%5.453
20.58.3829,475+1,01%240
20.58.3829,47+0,99%100
20.58.3829,48+1,03%200
20.58.3829,47+0,99%100
20.58.3829,48+1,03%100
20.58.3829,47+0,99%1.036
20.58.3829,48+1,03%107
20.58.3829,47+0,99%960
20.58.3829,48+1,03%188
OraValoreVar.%Volume
20.58.3829,47+0,99%640
20.58.3829,48+1,03%200
20.58.3829,47+0,99%2.736
20.58.3829,475+1,01%100
20.58.3829,48+1,03%5.676
20.58.3729,475+1,01%200
20.58.3729,48+1,03%1.287
20.58.3729,475+1,01%999
20.58.3729,48+1,03%200
20.58.3729,475+1,01%603

(*) I dati sono limitati agli ultimi 100 contratti.

```