Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

LKQ

Mercato: NASDAQ - National

24,435
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.2824,435-1,71%300
21.29.2824,4395-1,69%100
21.29.2224,44-1,69%100
21.29.2224,431-1,73%200
21.29.1724,44-1,69%100
21.29.0624,44-1,69%100
21.29.0624,435-1,71%400
21.29.0624,435-1,71%100
21.29.0424,4395-1,69%100
21.29.0424,44-1,69%566
21.29.0424,435-1,71%443
21.28.5124,44-1,69%100
21.28.5124,435-1,71%100
21.28.3924,435-1,71%300
21.28.3924,44-1,69%100
21.28.3824,4395-1,69%100
21.28.3824,435-1,71%100
21.28.3424,44-1,69%585
21.28.3324,4395-1,69%100
21.28.3324,435-1,71%300
21.28.3324,44-1,69%395
21.28.3324,43-1,73%1.076
21.28.0324,44-1,69%200
21.28.0324,45-1,65%200
21.28.0324,44-1,69%300
21.28.0324,445-1,67%200
21.28.0324,44-1,69%400
21.28.0324,435-1,71%105
21.28.0024,435-1,71%1.000
21.27.5424,43-1,73%200
OraValoreVar.%Volume
21.27.5424,44-1,69%396
21.27.5424,435-1,71%300
21.27.5324,44-1,69%200
21.27.5324,435-1,71%300
21.27.5324,44-1,69%200
21.27.5324,435-1,71%605
21.27.5324,44-1,69%500
21.27.5324,45-1,65%100
21.27.5324,445-1,67%200
21.27.5324,45-1,65%1.600
21.27.5324,445-1,67%600
21.27.5324,44-1,69%200
21.27.5324,42-1,77%200
21.27.5324,435-1,71%200
21.27.5324,42-1,77%200
21.27.5324,43-1,73%900
21.27.5324,42-1,77%2.010
21.27.2024,415-1,79%400
21.26.5124,41-1,81%224
21.26.4524,42-1,77%100
21.26.4524,41-1,81%425
21.26.4424,405-1,83%100
21.26.4424,41-1,81%125
21.26.4424,42-1,77%1.291
21.26.4124,425-1,75%600
21.26.3924,42-1,77%820
21.26.3824,425-1,75%157
21.26.3824,43-1,73%1.699
21.26.3824,435-1,71%2.662
21.26.3724,44-1,69%400
OraValoreVar.%Volume
21.26.3724,445-1,67%200
21.26.3724,45-1,65%100
21.26.3724,4475-1,66%100
21.26.3724,445-1,67%400
21.26.3724,45-1,65%2.453
21.26.3724,44-1,69%1.725
21.26.3724,435-1,71%100
21.26.3224,431-1,73%100
21.26.2424,43-1,73%200
21.26.2424,435-1,71%400
21.26.2124,44-1,69%100
21.26.1824,435-1,71%2.038
21.25.5724,43-1,73%100
21.25.5724,431-1,73%100
21.25.5624,43-1,73%1.118
21.25.5624,435-1,71%300
21.25.5524,425-1,75%746
21.25.5524,43-1,73%5.889
21.25.5524,435-1,71%100
21.25.5524,43-1,73%400
21.25.3024,435-1,71%110
21.25.2124,43-1,73%100
21.25.1624,43-1,73%396
21.25.1624,435-1,71%832
21.25.0524,44-1,69%340
21.25.0324,445-1,67%100
21.25.0324,44-1,69%300
21.25.0024,435-1,71%100
21.24.5524,43-1,73%100
21.24.4924,435-1,71%754
OraValoreVar.%Volume
21.24.4824,44-1,69%1.925
21.24.2424,445-1,67%300
21.24.1924,44-1,69%1.300
21.24.1024,435-1,71%100
21.24.0924,43-1,73%100
21.24.0924,435-1,71%100
21.24.0724,431-1,73%100
21.24.0024,43-1,73%620
21.24.0024,435-1,71%100
21.23.2324,435-1,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```