Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

LKQ

Mercato: NASDAQ - National

28,87
-1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,87INV.324.799
21.59.5728,865-0,02%129
21.59.5728,87INV.467
21.59.5528,865-0,02%300
21.59.5428,87INV.1.202
21.59.5228,865-0,02%200
21.59.5028,87INV.500
21.59.5028,865-0,02%100
21.59.5028,87INV.550
21.59.4928,865-0,02%200
21.59.4928,87INV.1.758
21.59.4928,865-0,02%400
21.59.4928,87INV.743
21.59.4928,865-0,02%864
21.59.4728,86-0,03%200
21.59.4728,865-0,02%145
21.59.4728,86-0,03%2.128
21.59.4728,855-0,05%2.989
21.59.3928,85-0,07%200
21.59.3928,855-0,05%550
21.59.3528,85-0,07%200
21.59.3528,855-0,05%200
21.59.3428,86-0,03%100
21.59.3428,855-0,05%472
21.59.3428,85-0,07%100
21.59.3428,855-0,05%302
21.59.3328,85-0,07%200
21.59.3328,855-0,05%1.229
21.59.3028,85-0,07%131
21.59.2928,86-0,03%229
OraValoreVar.%Volume
21.59.2928,85-0,07%100
21.59.2928,86-0,03%130
21.59.2828,855-0,05%1.685
21.59.2328,85-0,07%1.100
21.59.2128,855-0,05%100
21.59.2128,85-0,07%100
21.59.2028,855-0,05%245
21.59.1928,85-0,07%3.355
21.59.1928,855-0,05%642
21.59.1928,85-0,07%1.106
21.59.1928,845-0,09%200
21.59.1728,85-0,07%100
21.59.1628,845-0,09%200
21.59.1428,85-0,07%361
21.59.1428,845-0,09%252
21.59.1228,84-0,10%198
21.59.1228,845-0,09%100
21.59.1128,84-0,10%240
21.59.1128,85-0,07%100
21.59.1028,84-0,10%2.336
21.59.1028,835-0,12%608
21.59.0928,83-0,14%228
21.59.0928,835-0,12%400
21.59.0928,84-0,10%1.193
21.59.0928,845-0,09%200
21.59.0928,84-0,10%552
21.59.0928,85-0,07%385
21.59.0928,845-0,09%300
21.59.0928,84-0,10%893
21.59.0928,85-0,07%4.522
OraValoreVar.%Volume
21.59.0928,845-0,09%400
21.59.0928,84-0,10%4.927
21.59.0828,845-0,09%200
21.59.0828,85-0,07%125
21.59.0828,845-0,09%300
21.59.0828,85-0,07%325
21.59.0828,845-0,09%2.125
21.59.0428,85-0,07%421
21.59.0028,845-0,09%900
21.58.5928,85-0,07%184
21.58.5928,845-0,09%100
21.58.5928,85-0,07%11.560
21.58.5928,855-0,05%100
21.58.5928,85-0,07%700
21.58.5728,855-0,05%1.939
21.58.5428,86-0,03%400
21.58.5428,855-0,05%1.109
21.58.5028,86-0,03%511
21.58.4928,855-0,05%1.959
21.58.4428,86-0,03%356
21.58.4428,855-0,05%876
21.58.3928,86-0,03%100
21.58.3928,855-0,05%1.430
21.58.3528,86-0,03%290
21.58.3528,855-0,05%2.399
21.58.3528,859-0,04%321
21.58.3528,855-0,05%103
21.58.3428,86-0,03%100
21.58.3328,855-0,05%1.008
21.58.3328,85-0,07%4.485
OraValoreVar.%Volume
21.58.3028,845-0,09%100
21.58.2928,85-0,07%715
21.58.2928,845-0,09%1.200
21.58.2828,85-0,07%101
21.58.2328,845-0,09%3.124
21.58.2128,85-0,07%2.411
21.58.2128,855-0,05%200
21.58.2028,86-0,03%15.459
21.58.2028,865-0,02%800
21.58.1928,87INV.256

(*) I dati sono limitati agli ultimi 100 contratti.

```