Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

LKQ

Mercato: NASDAQ - National

24,448
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.2324,448-1,66%200
20.26.4424,45-1,65%1.090
20.26.1024,455-1,63%200
20.26.0324,46-1,61%101
20.26.0324,465-1,59%800
20.26.0324,46-1,61%100
20.26.0324,465-1,59%422
20.25.4324,46-1,61%1.245
20.25.3324,45-1,65%1.267
20.25.3124,46-1,61%795
20.25.3124,465-1,59%300
20.25.3124,47-1,57%2.001
20.25.3124,48-1,53%279
20.25.2824,475-1,55%600
20.25.0024,48-1,53%687
20.24.2724,485-1,51%482
20.24.2324,48-1,53%100
20.24.2324,485-1,51%1.700
20.24.1624,48-1,53%1.530
20.21.5324,475-1,55%100
20.21.5224,47-1,57%1.200
20.19.5924,465-1,59%100
20.19.5624,47-1,57%400
20.19.3524,475-1,55%400
20.19.1424,47-1,57%100
20.18.2324,475-1,55%300
20.18.1724,47-1,57%335
20.18.1524,475-1,55%100
20.18.1124,4701-1,57%289
20.16.2424,475-1,55%100
OraValoreVar.%Volume
20.16.1724,47-1,57%600
20.16.1524,475-1,55%200
20.16.1524,47-1,57%300
20.16.0524,48-1,53%1.093
20.15.2424,49-1,49%255
20.14.5024,495-1,47%100
20.14.4824,49-1,49%100
20.14.2424,495-1,47%100
20.14.0324,49-1,49%100
20.14.0024,495-1,47%100
20.14.0024,49-1,49%200
20.12.5324,495-1,47%200
20.12.4624,49-1,49%1.100
20.12.1724,485-1,51%100
20.11.4524,49-1,49%100
20.10.4024,49-1,49%200
20.10.4024,495-1,47%100
20.10.2424,495-1,47%200
20.10.1124,495-1,47%100
20.10.1124,50-1,45%300
20.10.0524,50-1,45%900
20.10.0324,495-1,47%325
20.10.0224,50-1,45%100
20.10.0224,495-1,47%100
20.10.0224,50-1,45%1.170
20.09.4624,505-1,43%225
20.09.4324,50-1,45%1.022
20.08.5724,51-1,41%300
20.08.5724,505-1,43%100
20.08.4724,515-1,39%590
OraValoreVar.%Volume
20.08.4524,525-1,35%564
20.08.4524,52-1,37%1.248
20.08.4524,525-1,35%4.063
20.08.3224,53-1,33%1.085
20.08.2124,535-1,31%800
20.08.1524,53-1,33%100
20.08.1524,54-1,29%600
20.08.0424,535-1,31%100
20.07.5524,54-1,29%100
20.07.0024,535-1,31%190
20.06.0824,54-1,29%200
20.06.0824,53-1,33%500
20.06.0824,53-1,33%100
20.06.0524,52-1,37%400
20.05.1724,515-1,39%300
20.05.0724,51-1,41%200
20.05.0524,515-1,39%100
20.05.0424,51-1,41%700
20.05.0424,515-1,39%200
20.05.0424,51-1,41%1.516
20.05.0424,505-1,43%1.300
20.05.0424,50-1,45%200
20.05.0424,505-1,43%400
20.05.0424,50-1,45%200
20.05.0424,505-1,43%100
20.05.0424,50-1,45%1.400
20.05.0424,495-1,47%100
20.05.0424,50-1,45%400
20.04.2024,495-1,47%330
20.04.1724,50-1,45%606
OraValoreVar.%Volume
20.03.3324,5001-1,45%154
20.03.1224,50-1,45%300
20.03.0324,505-1,43%1.200
20.02.5524,50-1,45%300
20.02.5324,505-1,43%200
20.02.5324,50-1,45%626
20.02.3724,495-1,47%100
20.02.3024,50-1,45%187
20.02.3024,495-1,47%100
20.02.1624,50-1,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```