Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

LKQ

Mercato: NASDAQ - National

28,87
-1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,87-1,60%324.799
21.59.5728,865-1,62%129
21.59.5728,87-1,60%467
21.59.5528,865-1,62%300
21.59.5428,87-1,60%1.202
21.59.5228,865-1,62%200
21.59.5028,87-1,60%500
21.59.5028,865-1,62%100
21.59.5028,87-1,60%550
21.59.4928,865-1,62%200
21.59.4928,87-1,60%1.758
21.59.4928,865-1,62%400
21.59.4928,87-1,60%743
21.59.4928,865-1,62%864
21.59.4728,86-1,64%200
21.59.4728,865-1,62%145
21.59.4728,86-1,64%2.128
21.59.4728,855-1,65%2.989
21.59.3928,85-1,67%200
21.59.3928,855-1,65%550
21.59.3528,85-1,67%200
21.59.3528,855-1,65%200
21.59.3428,86-1,64%100
21.59.3428,855-1,65%472
21.59.3428,85-1,67%100
21.59.3428,855-1,65%302
21.59.3328,85-1,67%200
21.59.3328,855-1,65%1.229
21.59.3028,85-1,67%131
21.59.2928,86-1,64%229
OraValoreVar.%Volume
21.59.2928,85-1,67%100
21.59.2928,86-1,64%130
21.59.2828,855-1,65%1.685
21.59.2328,85-1,67%1.100
21.59.2128,855-1,65%100
21.59.2128,85-1,67%100
21.59.2028,855-1,65%245
21.59.1928,85-1,67%3.355
21.59.1928,855-1,65%642
21.59.1928,85-1,67%1.106
21.59.1928,845-1,69%200
21.59.1728,85-1,67%100
21.59.1628,845-1,69%200
21.59.1428,85-1,67%361
21.59.1428,845-1,69%252
21.59.1228,84-1,70%198
21.59.1228,845-1,69%100
21.59.1128,84-1,70%240
21.59.1128,85-1,67%100
21.59.1028,84-1,70%2.336
21.59.1028,835-1,72%608
21.59.0928,83-1,74%228
21.59.0928,835-1,72%400
21.59.0928,84-1,70%1.193
21.59.0928,845-1,69%200
21.59.0928,84-1,70%552
21.59.0928,85-1,67%385
21.59.0928,845-1,69%300
21.59.0928,84-1,70%893
21.59.0928,85-1,67%4.522
OraValoreVar.%Volume
21.59.0928,845-1,69%400
21.59.0928,84-1,70%4.927
21.59.0828,845-1,69%200
21.59.0828,85-1,67%125
21.59.0828,845-1,69%300
21.59.0828,85-1,67%325
21.59.0828,845-1,69%2.125
21.59.0428,85-1,67%421
21.59.0028,845-1,69%900
21.58.5928,85-1,67%184
21.58.5928,845-1,69%100
21.58.5928,85-1,67%11.560
21.58.5928,855-1,65%100
21.58.5928,85-1,67%700
21.58.5728,855-1,65%1.939
21.58.5428,86-1,64%400
21.58.5428,855-1,65%1.109
21.58.5028,86-1,64%511
21.58.4928,855-1,65%1.959
21.58.4428,86-1,64%356
21.58.4428,855-1,65%876
21.58.3928,86-1,64%100
21.58.3928,855-1,65%1.430
21.58.3528,86-1,64%290
21.58.3528,855-1,65%2.399
21.58.3528,859-1,64%321
21.58.3528,855-1,65%103
21.58.3428,86-1,64%100
21.58.3328,855-1,65%1.008
21.58.3328,85-1,67%4.485
OraValoreVar.%Volume
21.58.3028,845-1,69%100
21.58.2928,85-1,67%715
21.58.2928,845-1,69%1.200
21.58.2828,85-1,67%101
21.58.2328,845-1,69%3.124
21.58.2128,85-1,67%2.411
21.58.2128,855-1,65%200
21.58.2028,86-1,64%15.459
21.58.2028,865-1,62%800
21.58.1928,87-1,60%256

(*) I dati sono limitati agli ultimi 100 contratti.

```