Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

LKQ

Mercato: NASDAQ - National

26,2
+1,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5926,20INV.622
21.59.5726,22+0,08%200
21.59.5526,21+0,04%745
21.59.5326,215+0,06%200
21.59.5326,21+0,04%100
21.59.5326,22+0,08%100
21.59.5326,21+0,04%595
21.59.5226,215+0,06%146
21.59.5126,219+0,07%109
21.59.5126,22+0,08%100
21.59.5026,21+0,04%225
21.59.5026,215+0,06%300
21.59.5026,22+0,08%317
21.59.4926,215+0,06%300
21.59.4926,22+0,08%1.500
21.59.4826,21+0,04%100
21.59.4826,22+0,08%6.254
21.59.4426,225+0,10%135
21.59.4426,23+0,11%792
21.59.4426,225+0,10%200
21.59.3526,235+0,13%1.000
21.59.2726,24+0,15%668
21.59.2726,235+0,13%100
21.59.2426,24+0,15%2.495
21.59.2326,235+0,13%200
21.59.2226,23+0,11%4.508
21.59.2226,225+0,10%300
21.59.2026,23+0,11%166
21.59.1926,225+0,10%500
21.59.1826,23+0,11%1.986
OraValoreVar.%Volume
21.59.1626,245+0,17%442
21.59.1626,25+0,19%100
21.59.1626,245+0,17%100
21.59.1626,26+0,23%100
21.59.1626,255+0,21%100
21.59.1626,25+0,19%700
21.59.1626,26+0,23%8.701
21.59.1326,265+0,25%500
21.59.0726,26+0,23%100
21.59.0526,265+0,25%1.786
21.58.5826,26+0,23%500
21.58.5826,265+0,25%100
21.58.5826,26+0,23%1.400
21.58.5826,265+0,25%100
21.58.5626,28+0,31%1.200
21.58.5626,27+0,27%178
21.58.5626,28+0,31%100
21.58.5626,27+0,27%1.085
21.58.5626,28+0,31%7.913
21.58.5026,285+0,32%737
21.58.4326,28+0,31%1.198
21.58.4326,285+0,32%200
21.58.4026,2895+0,34%464
21.58.3826,29+0,34%409
21.58.3826,285+0,32%100
21.58.3826,29+0,34%100
21.58.3826,28+0,31%2.460
21.58.3626,27+0,27%2.486
21.58.3526,265+0,25%400
21.58.3226,27+0,27%100
OraValoreVar.%Volume
21.58.3026,265+0,25%631
21.58.2726,27+0,27%600
21.58.2726,275+0,29%200
21.58.2726,27+0,27%615
21.58.2626,265+0,25%100
21.58.2526,27+0,27%405
21.58.2226,285+0,32%142
21.58.2226,29+0,34%1.004
21.58.2226,295+0,36%300
21.58.2126,29+0,34%800
21.58.2126,295+0,36%197
21.58.2026,30+0,38%8.338
21.58.1526,3072+0,41%120
21.58.1526,305+0,40%824
21.58.0626,30+0,38%900
21.58.0426,305+0,40%1.100
21.58.0326,31+0,42%2.978
21.57.5426,315+0,44%1.405
21.57.4926,32+0,46%419
21.57.4826,31+0,42%1.240
21.57.4126,30+0,38%600
21.57.4026,305+0,40%211
21.57.4026,31+0,42%100
21.57.3626,30+0,38%400
21.57.2626,29+0,34%1.285
21.57.2326,285+0,32%200
21.57.2326,28+0,31%1.663
21.57.2326,275+0,29%1.877
21.57.2326,27+0,27%1.063
21.57.2326,265+0,25%1.467
OraValoreVar.%Volume
21.57.1826,27+0,27%500
21.57.1426,28+0,31%500
21.57.1326,285+0,32%100
21.57.1326,29+0,34%100
21.57.1326,285+0,32%245
21.57.1326,29+0,34%200
21.57.1326,295+0,36%100
21.57.1326,29+0,34%192
21.57.1326,295+0,36%100
21.57.1326,29+0,34%1.009

(*) I dati sono limitati agli ultimi 100 contratti.

```