Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

LKQ

Mercato: NASDAQ - National

24,595
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5824,595-1,07%1.760
21.59.5424,59-1,09%200
21.59.5324,595-1,07%1.900
21.59.5024,59-1,09%600
21.59.5024,595-1,07%265
21.59.5024,59-1,09%100
21.59.5024,595-1,07%200
21.59.5024,59-1,09%801
21.59.5024,595-1,07%600
21.59.5024,59-1,09%100
21.59.5024,595-1,07%100
21.59.5024,60-1,05%100
21.59.5024,595-1,07%200
21.59.5024,59-1,09%7.035
21.59.5024,595-1,07%600
21.59.4824,585-1,11%1.016
21.59.4624,575-1,15%1.270
21.59.4624,57-1,17%725
21.59.4624,575-1,15%300
21.59.4524,57-1,17%1.224
21.59.4524,575-1,15%100
21.59.4524,57-1,17%5.450
21.59.4524,575-1,15%200
21.59.4524,57-1,17%225
21.59.4524,575-1,15%679
21.59.4524,57-1,17%250
21.59.4524,575-1,15%400
21.59.4524,57-1,17%2.735
21.59.4524,575-1,15%300
21.59.4524,58-1,13%400
OraValoreVar.%Volume
21.59.4324,585-1,11%900
21.59.4224,59-1,09%425
21.59.4024,585-1,11%100
21.59.4024,59-1,09%310
21.59.3824,59-1,09%100
21.59.3824,585-1,11%100
21.59.3824,59-1,09%400
21.59.3824,585-1,11%500
21.59.3724,58-1,13%100
21.59.3724,585-1,11%440
21.59.3724,59-1,09%2.377
21.59.3724,595-1,07%500
21.59.3724,60-1,05%1.294
21.59.3524,605-1,03%2.900
21.59.3424,60-1,05%100
21.59.3324,605-1,03%2.376
21.59.2924,61-1,01%100
21.59.2924,605-1,03%100
21.59.2924,60-1,05%3.823
21.59.2924,605-1,03%2.682
21.59.2724,61-1,01%500
21.59.2724,605-1,03%4.782
21.59.2324,60-1,05%100
21.59.2324,605-1,03%2.475
21.59.1824,60-1,05%848
21.59.1724,595-1,07%100
21.59.1724,605-1,03%354
21.59.1724,60-1,05%2.361
21.59.1724,595-1,07%296
21.59.1724,59-1,09%100
OraValoreVar.%Volume
21.59.1724,595-1,07%100
21.59.1724,59-1,09%200
21.59.1724,595-1,07%200
21.59.1724,60-1,05%1.283
21.59.1624,605-1,03%139
21.59.1624,58-1,13%1.125
21.59.1624,60-1,05%1.222
21.59.1624,595-1,07%500
21.59.1624,60-1,05%1.564
21.59.1624,605-1,03%100
21.59.1524,575-1,15%300
21.59.1524,572-1,16%100
21.59.1424,57-1,17%100
21.59.1324,575-1,15%200
21.59.1324,57-1,17%708
21.59.1324,575-1,15%100
21.59.1324,58-1,13%2.484
21.59.1224,585-1,11%246
21.59.1224,58-1,13%325
21.59.1224,585-1,11%1.615
21.59.1024,58-1,13%1.116
21.59.1024,585-1,11%200
21.59.1024,58-1,13%499
21.59.1024,585-1,11%700
21.59.1024,58-1,13%200
21.59.0824,575-1,15%1.090
21.59.0724,58-1,13%200
21.59.0624,575-1,15%216
21.59.0424,57-1,17%100
21.59.0324,575-1,15%300
OraValoreVar.%Volume
21.59.0124,57-1,17%200
21.58.5524,575-1,15%250
21.58.5424,57-1,17%219
21.58.5324,575-1,15%100
21.58.5224,57-1,17%552
21.58.4924,585-1,11%2.400
21.58.4924,575-1,15%1.000
21.58.4924,585-1,11%1.517
21.58.4924,58-1,13%200
21.58.4924,585-1,11%683

(*) I dati sono limitati agli ultimi 100 contratti.

```