Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

LKQ

Mercato: NASDAQ - National

29,49
+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0029,49INV.334.474
20.59.5929,48-0,03%2.416
20.59.5829,49INV.386
20.59.5829,48-0,03%693
20.59.5829,49INV.400
20.59.5829,48-0,03%100
20.59.5829,49INV.696
20.59.5729,48-0,03%500
20.59.5729,49INV.500
20.59.5729,48-0,03%100
20.59.5629,47-0,07%414
20.59.5629,48-0,03%300
20.59.5429,47-0,07%100
20.59.5429,475-0,05%247
20.59.5329,48-0,03%1.924
20.59.5129,47-0,07%592
20.59.5029,48-0,03%1.929
20.59.5029,47-0,07%100
20.59.4929,48-0,03%100
20.59.4829,47-0,07%400
20.59.4829,475-0,05%400
20.59.4529,47-0,07%100
20.59.4529,475-0,05%777
20.59.4229,465-0,08%222
20.59.4129,48-0,03%200
20.59.4129,475-0,05%100
20.59.4129,47-0,07%110
20.59.4029,48-0,03%2.285
20.59.3429,475-0,05%151
20.59.3429,48-0,03%359
OraValoreVar.%Volume
20.59.3429,475-0,05%700
20.59.3329,48-0,03%100
20.59.3329,475-0,05%300
20.59.3229,48-0,03%1.000
20.59.3029,475-0,05%100
20.59.3029,48-0,03%2.815
20.59.2229,48-0,03%300
20.59.2229,485-0,02%109
20.59.2129,475-0,05%100
20.59.2129,485-0,02%105
20.59.2129,48-0,03%1.685
20.59.2129,475-0,05%100
20.59.2129,48-0,03%200
20.59.2129,475-0,05%100
20.59.2029,48-0,03%100
20.59.1929,475-0,05%200
20.59.1829,48-0,03%113
20.59.1829,47-0,07%320
20.59.1629,475-0,05%149
20.59.1629,48-0,03%578
20.59.1429,475-0,05%200
20.59.1429,48-0,03%500
20.59.1129,475-0,05%200
20.59.1029,48-0,03%200
20.59.1029,475-0,05%300
20.59.0929,48-0,03%200
20.59.0929,47-0,07%1.828
20.59.0929,48-0,03%3.313
20.59.0929,485-0,02%1.401
20.59.0629,4875-0,01%106
OraValoreVar.%Volume
20.59.0629,485-0,02%106
20.59.0629,4875-0,01%106
20.59.0629,485-0,02%100
20.59.0629,49INV.100
20.59.0629,485-0,02%615
20.59.0529,48-0,03%100
20.59.0529,475-0,05%210
20.59.0529,48-0,03%1.437
20.58.5429,47-0,07%608
20.58.5429,475-0,05%100
20.58.5429,47-0,07%2.627
20.58.5229,475-0,05%241
20.58.5029,47-0,07%207
20.58.5029,465-0,08%100
20.58.5029,47-0,07%589
20.58.4729,465-0,08%476
20.58.4729,47-0,07%2.231
20.58.4429,465-0,08%200
20.58.4329,47-0,07%1.561
20.58.4329,465-0,08%100
20.58.4329,47-0,07%5.453
20.58.3829,475-0,05%240
20.58.3829,47-0,07%100
20.58.3829,48-0,03%200
20.58.3829,47-0,07%100
20.58.3829,48-0,03%100
20.58.3829,47-0,07%1.036
20.58.3829,48-0,03%107
20.58.3829,47-0,07%960
20.58.3829,48-0,03%188
OraValoreVar.%Volume
20.58.3829,47-0,07%640
20.58.3829,48-0,03%200
20.58.3829,47-0,07%2.736
20.58.3829,475-0,05%100
20.58.3829,48-0,03%5.676
20.58.3729,475-0,05%200
20.58.3729,48-0,03%1.287
20.58.3729,475-0,05%999
20.58.3729,48-0,03%200
20.58.3729,475-0,05%603

(*) I dati sono limitati agli ultimi 100 contratti.

```