Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

LKQ

Mercato: NASDAQ - National

24,445
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.0124,445-1,67%900
21.45.5924,45-1,65%200
21.45.5924,44-1,69%500
21.45.5924,45-1,65%2.202
21.45.4824,455-1,63%300
21.45.4124,45-1,65%400
21.45.3924,46-1,61%100
21.45.3624,45-1,65%100
21.45.2824,46-1,61%910
21.45.2224,461-1,60%400
21.45.1824,465-1,59%968
21.45.1724,46-1,61%500
21.45.1224,455-1,63%500
21.45.1024,45-1,65%600
21.45.0824,46-1,61%300
21.45.0824,465-1,59%300
21.45.0824,46-1,61%796
21.45.0824,465-1,59%400
21.45.0524,47-1,57%200
21.45.0524,465-1,59%100
21.45.0524,46-1,61%1.345
21.44.5024,455-1,63%576
21.44.4724,45-1,65%300
21.44.4324,455-1,63%200
21.44.4124,451-1,65%154
21.44.3324,455-1,63%700
21.44.2424,455-1,63%800
21.44.2424,45-1,65%300
21.44.2424,455-1,63%547
21.44.2424,45-1,65%200
OraValoreVar.%Volume
21.44.2424,455-1,63%272
21.44.2424,45-1,65%200
21.44.2424,455-1,63%100
21.44.2424,45-1,65%700
21.44.2424,455-1,63%1.300
21.44.2424,45-1,65%300
21.44.2424,455-1,63%300
21.44.2424,45-1,65%8.072
21.44.2424,445-1,67%100
21.44.2424,45-1,65%125
21.44.2424,445-1,67%900
21.44.2424,46-1,61%100
21.44.2024,441-1,69%100
21.44.1724,445-1,67%448
21.44.1724,44-1,69%100
21.44.1724,445-1,67%700
21.44.1724,44-1,69%100
21.44.1624,445-1,67%714
21.44.0324,45-1,65%100
21.44.0224,44-1,69%100
21.44.0224,45-1,65%100
21.44.0224,44-1,69%100
21.44.0224,445-1,67%100
21.44.0024,45-1,65%100
21.43.5124,445-1,67%300
21.43.4824,44-1,69%100
21.43.4824,445-1,67%100
21.43.4424,445-1,67%300
21.43.4424,4495-1,65%100
21.43.4324,4495-1,65%100
OraValoreVar.%Volume
21.43.4324,445-1,67%100
21.43.4124,45-1,65%2.092
21.42.5124,455-1,63%500
21.42.3024,46-1,61%300
21.42.2624,455-1,63%500
21.42.2424,46-1,61%100
21.42.2424,455-1,63%400
21.42.2224,45-1,65%700
21.42.2224,4495-1,65%100
21.42.2224,45-1,65%6.184
21.42.2124,455-1,63%200
21.42.1924,4503-1,65%100
21.42.1924,455-1,63%1.122
21.42.1824,45-1,65%200
21.42.1824,455-1,63%210
21.42.1624,46-1,61%200
21.42.1624,455-1,63%4.041
21.42.0924,46-1,61%400
21.42.0924,465-1,59%1.400
21.42.0924,46-1,61%100
21.42.0924,465-1,59%200
21.42.0924,455-1,63%1.062
21.42.0924,465-1,59%100
21.42.0924,455-1,63%900
21.42.0924,45-1,65%338
21.42.0924,455-1,63%300
21.42.0924,46-1,61%200
21.42.0924,455-1,63%100
21.42.0924,46-1,61%200
21.42.0924,455-1,63%200
OraValoreVar.%Volume
21.42.0924,45-1,65%325
21.42.0924,46-1,61%400
21.42.0924,45-1,65%3.332
21.42.0924,4495-1,65%100
21.42.0924,45-1,65%872
21.41.5124,445-1,67%300
21.41.5124,44-1,69%100
21.41.5124,445-1,67%100
21.41.5124,45-1,65%1.181
21.41.4324,445-1,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```