Milano 17:35
51.867 +0,63%
Nasdaq 21:24
30.598 +0,39%
Dow Jones 21:24
51.763 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Lna Sante

ISIN: FR0004170017 - Mercato: Euronext - Paris

29,2
+6,18%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2329,20+6,18%1.188
17.27.0428,90+5,09%176
17.26.0728,80+4,73%28
17.26.0728,90+5,09%61
17.26.0729,00+5,45%11
17.26.0728,80+4,73%107
17.26.0628,90+5,09%158
17.26.0628,70+4,36%183
17.24.3328,80+4,73%11
16.20.1728,90+5,09%50
16.06.3729,00+5,45%23
16.06.3729,10+5,82%77
15.34.5329,10+5,82%151
15.13.0629,00+5,45%158
15.12.3328,80+4,73%260
15.12.3328,70+4,36%26
15.12.2828,70+4,36%23
14.10.3928,90+5,09%114
13.44.5828,80+4,73%20
13.32.4428,60+4,00%15
13.32.4328,70+4,36%106
13.32.4328,90+5,09%18
13.32.3928,80+4,73%32
13.13.2628,90+5,09%2
13.02.2429,00+5,45%30
12.17.5628,90+5,09%15
12.02.4429,00+5,45%24
11.48.0828,90+5,09%13
11.48.0829,00+5,45%70
11.20.4828,90+5,09%54
OraValoreVar.%Volume
11.19.1628,70+4,36%9
11.19.1628,80+4,73%28
11.13.5828,90+5,09%100
11.13.0828,70+4,36%600
11.12.4728,90+5,09%27
10.32.2229,00+5,45%20
10.29.0428,90+5,09%154
10.22.1428,80+4,73%145
10.17.1229,00+5,45%12
10.13.3028,80+4,73%182
10.13.2928,70+4,36%15
10.05.3928,60+4,00%20
10.05.1328,40+3,27%185
10.05.1028,30+2,91%68
10.05.1028,20+2,55%186
10.04.1028,10+2,18%68
9.54.3328,00+1,82%255
9.53.5827,90+1,45%21
9.53.3727,80+1,09%50
9.53.0227,80+1,09%257
9.53.0227,70+0,73%151
9.53.0227,90+1,45%67
9.44.2127,60+0,36%11
9.43.0127,70+0,73%35
9.18.1527,60+0,36%14
17.55.0027,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```