Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lna Sante

ISIN: FR0004170017 - Mercato: Euronext - Paris

34,4
+1,18%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.29.0434,40+1,18%25
17.20.5634,30+0,88%316
17.06.3334,40+1,18%78
15.48.4934,30+0,88%32
15.47.1734,40+1,18%48
14.58.1334,20+0,59%2
14.25.3234,30+0,88%25
13.59.1234,40+1,18%1
13.29.0434,30+0,88%80
13.15.3834,20+0,59%20
13.08.4834,30+0,88%327
13.07.3334,10+0,29%5
12.38.3634,30+0,88%2
11.58.1034,10+0,29%49
11.31.2834,30+0,88%1
11.05.2534,10+0,29%90
10.16.4734,20+0,59%4
9.44.3234,10+0,29%350
9.13.1034,30+0,88%60
9.09.5534,30+0,88%272
9.09.5534,20+0,59%121
9.09.5534,20+0,59%3
9.06.1834,00INV.100
9.06.1834,10+0,29%200
9.00.0433,90-0,29%31
17.55.0034,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```