Lna Sante

ISIN: FR0004170017 - Mercato: Euronext - Paris

25,8

-2,27%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	25,80	-2,27%	272	7.017,60
17.25.55	25,70	-2,65%	20	514,00
17.25.55	25,60	-3,03%	20	512,00
17.21.57	25,60	-3,03%	1	25,60
17.20.52	25,70	-2,65%	206	5.294,20
17.16.13	25,60	-3,03%	6	153,60
17.11.49	25,80	-2,27%	168	4.334,40
17.06.20	25,60	-3,03%	40	1.024,00
17.00.10	25,70	-2,65%	29	745,30
16.39.35	25,90	-1,89%	23	595,70
16.13.10	25,80	-2,27%	257	6.630,60
16.07.35	25,70	-2,65%	258	6.630,60
15.39.56	25,60	-3,03%	27	691,20
15.10.49	25,70	-2,65%	12	308,40
14.53.06	26,00	-1,52%	1	26,00
14.18.28	25,80	-2,27%	80	2.064,00
13.36.01	25,60	-3,03%	19	486,40
13.29.02	25,40	-3,79%	137	3.479,80
13.11.02	25,50	-3,41%	10	255,00
13.10.09	25,70	-2,65%	20	514,00
13.03.26	25,50	-3,41%	12	306,00
12.49.56	25,60	-3,03%	4	102,40
12.44.39	25,50	-3,41%	77	1.963,50
12.13.09	25,60	-3,03%	30	768,00
11.29.33	25,50	-3,41%	65	1.657,50
11.12.34	25,40	-3,79%	14	355,60
10.43.51	25,60	-3,03%	32	819,20
10.35.13	25,50	-3,41%	73	1.861,50
10.35.03	25,60	-3,03%	41	1.049,60
10.24.18	25,50	-3,41%	1	25,50

Ora	Valore	Var.%	Volume	Controvalore
10.13.53	25,50	-3,41%	451	11.500,50
10.13.53	25,30	-4,17%	608	15.382,40
9.49.06	25,70	-2,65%	1	25,70
9.41.14	25,40	-3,79%	21	533,40
9.39.23	25,50	-3,41%	59	1.504,50
9.19.16	25,70	-2,65%	19	488,30
9.15.34	25,50	-3,41%	20	510,00
9.12.41	25,60	-3,03%	155	3.968,00
9.00.23	25,80	-2,27%	745	19.221,00
9.00.23	26,00	-1,52%	1	26,00
17.55.00	26,40	INV.	1	26,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide