Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,658
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.55,6576-4,10%399
21.59.55,6577-4,08%200
21.59.05,66-3,75%186
19.33.28,6576-4,10%100
19.17.14,6726-1,91%200
19.14.40,6749-1,58%100
18.55.44,655-4,48%760
18.55.44,6552-4,45%100
18.49.38,6551-4,46%200
18.49.38,655-4,48%2.000
18.35.00,67-2,29%800
18.35.00,6702-2,26%100
18.35.00,6701-2,28%100
18.35.00,6702-2,26%100
18.35.00,6734-1,79%200
18.20.19,6735-1,78%150
18.14.12,6702-2,26%100
18.14.12,6701-2,28%200
17.33.01,6701-2,28%170
17.33.01,68-0,83%825
17.09.37,6856-0,01%610
17.09.37,6857INV.100
16.46.51,69+0,63%678
16.46.51,6901+0,64%200
16.46.51,6901+0,64%100
16.43.10,6908+0,74%100
16.43.10,6909+0,76%100
16.43.10,6908+0,74%100
16.43.10,6909+0,76%100
16.43.10,69+0,63%2.174
OraValoreVar.%Volume
16.41.02,695+1,36%678
16.41.02,6951+1,37%100
16.41.02,6951+1,37%100
16.17.07,7095+3,47%100
16.01.48,695+1,36%200
15.38.03,7021+2,39%100
15.30.01,69+0,63%288
22.00.00,6857INV.374

(*) I dati sono limitati agli ultimi 100 contratti.

```