Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,843
-1,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.56.11,8432-1,38%142
21.51.30,8315-2,75%155
21.11.39,855INV.812
21.06.46,8315-2,75%100
20.37.17,8314-2,76%257
20.16.39,8502-0,56%100
20.11.24,8549-0,01%339
20.08.47,8431-1,39%170
20.01.59,8406-1,68%170
19.33.43,8313-2,77%364
19.07.04,8312-2,78%186
19.00.48,8406-1,68%1.272
18.57.50,8312-2,78%1.500
18.52.02,8499-0,60%363
18.32.13,8301-2,91%100
18.32.13,84-1,75%422
18.32.12,8399-1,77%122
18.26.49,84-1,75%110
18.25.21,8377-2,02%208
18.10.45,8302-2,90%1.367
18.03.59,8499-0,60%100
18.03.57,8302-2,90%102
18.03.41,84-1,75%100
18.03.02,85-0,58%1.000
17.40.13,8301-2,91%1.014
17.24.56,84-1,75%102
17.15.00,83-2,92%137
17.15.00,8425-1,46%389
16.58.42,855INV.1.200
16.58.37,824-3,63%216
OraValoreVar.%Volume
16.56.46,8303-2,89%1.499
16.49.57,8221-3,85%240
16.46.09,835-2,34%387
16.46.09,8218-3,88%329
16.45.18,8351-2,33%400
16.45.18,8353-2,30%100
16.44.10,8351-2,33%4.585
16.43.35,8376-2,04%1.900
16.43.35,84-1,75%100
16.43.33,84-1,75%390
16.43.33,8401-1,74%100
16.43.33,8402-1,73%200
16.43.33,8403-1,72%100
16.43.33,8402-1,73%100
16.43.33,8421-1,51%100
16.43.33,8421-1,51%100
16.40.33,8402-1,73%100
16.39.55,8407-1,67%100
16.39.55,8421-1,51%300
16.39.55,8401-1,74%100
16.37.15,844-1,29%100
16.36.21,844-1,29%100
16.36.18,8407-1,67%358
16.36.18,8401-1,74%100
16.35.38,844-1,29%100
16.34.19,8405-1,70%1.324
16.33.01,848-0,82%200
16.33.01,8479-0,83%100
16.33.01,846-1,05%100
16.22.21,848-0,82%585
OraValoreVar.%Volume
16.22.21,85-0,58%117
16.22.21,8503-0,55%1.969
16.22.21,8504-0,54%600
16.22.01,8528-0,26%900
16.21.34,8552+0,02%100
16.21.25,8523-0,32%800
16.21.25,8526-0,28%100
16.21.25,8576+0,30%100
16.20.34,8523-0,32%194
16.17.50,8504-0,54%100
16.03.49,8503-0,55%390
16.03.28,8502-0,56%500
16.03.06,8505-0,53%500
15.55.43,8502-0,56%9.235
15.55.39,864+1,05%100
15.55.14,8591+0,48%200
15.55.13,8501-0,57%1.000
15.54.54,85-0,58%125
15.49.45,8498-0,61%300
15.45.20,8449-1,18%100
15.42.23,85-0,58%120
15.41.52,85-0,58%420
15.41.52,8499-0,60%100
15.41.52,845-1,17%250
15.41.52,8499-0,60%100
15.31.46,859+0,47%100
15.30.40,85-0,58%100
15.30.10,8401-1,74%189
15.30.00,8633+0,97%468
22.00.00,854-0,12%104

(*) I dati sono limitati agli ultimi 100 contratti.

```