Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,854
+7,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.53,8479+6,25%504
21.57.35,8487+6,35%100
21.57.32,8488+6,37%100
21.56.44,8487+6,35%100
21.56.36,8434+5,69%100
21.56.35,8427+5,60%100
21.56.35,8431+5,65%100
21.56.35,8428+5,61%100
21.56.25,8487+6,35%400
21.56.25,8541+7,03%100
21.56.13,8479+6,25%101
21.55.47,8558+7,24%100
21.54.56,8479+6,25%100
21.54.09,849+6,39%200
21.54.08,8489+6,38%100
21.54.08,845+5,89%100
21.53.29,845+5,89%100
21.53.29,8446+5,84%100
21.53.22,8446+5,84%100
21.52.15,845+5,89%200
21.52.11,8443+5,80%100
21.51.24,836+4,76%2.200
21.51.18,843+5,64%323
21.48.24,8434+5,69%100
21.48.21,8428+5,61%100
21.37.52,8321+4,27%1.104
21.29.59,8325+4,32%168
21.29.59,82+2,76%100
21.19.36,8228+3,11%400
21.09.50,827+3,63%100
OraValoreVar.%Volume
21.08.48,83+4,01%2.334
20.56.47,8325+4,32%128
20.55.22,82+2,76%500
20.55.04,8307+4,10%277
20.55.04,8306+4,09%100
20.53.11,8203+2,79%1.000
20.47.25,8243+3,30%200
20.47.25,8286+3,83%373
20.47.25,8274+3,68%100
20.47.25,8286+3,83%100
20.47.25,8274+3,68%100
20.47.25,8243+3,30%200
20.47.25,8286+3,83%100
20.46.43,82+2,76%100
20.46.43,8286+3,83%300
20.46.43,832+4,26%343
20.46.43,8321+4,27%1.000
20.46.43,8286+3,83%700
20.45.11,832+4,26%593
20.43.25,8381+5,03%200
20.43.10,832+4,26%156
20.27.26,845+5,89%268
20.18.20,845+5,89%100
20.17.05,8361+4,77%116
20.17.05,8364+4,81%100
19.46.11,8361+4,77%200
19.46.11,8321+4,27%6.112
19.46.00,8391+5,15%100
19.46.00,8361+4,77%500
19.46.00,8401+5,28%2.700
OraValoreVar.%Volume
19.45.55,836+4,76%100
19.45.55,836+4,76%100
19.45.55,84+5,26%1.500
19.42.56,8486+6,34%100
19.42.56,849+6,39%239
19.36.17,849+6,39%100
19.35.12,8401+5,28%500
19.35.12,8402+5,29%400
19.35.12,8411+5,40%100
19.34.38,8402+5,29%500
19.33.57,8401+5,28%200
19.33.47,8401+5,28%300
19.27.55,8402+5,29%479
19.26.59,849+6,39%100
19.24.40,85+6,52%100
19.24.40,8498+6,49%100
19.16.52,8401+5,28%341
19.10.08,8504+6,57%311
19.10.08,8495+6,45%100
19.10.08,8453+5,93%200
19.10.08,8487+6,35%100
19.10.08,8517+6,73%218
19.08.54,8485+6,33%100
19.08.54,8451+5,90%200
19.08.54,85+6,52%100
19.02.43,8452+5,91%371
18.54.29,8412+5,41%1.900
18.54.11,8503+6,55%300
18.47.42,84+5,26%2.976
18.46.00,8321+4,27%500
OraValoreVar.%Volume
18.43.22,836+4,76%100
18.43.21,836+4,76%400
18.43.21,8452+5,91%200
18.43.21,84+5,26%828
18.43.21,8452+5,91%800
18.43.21,84+5,26%4.914
18.43.21,8416+5,46%100
18.43.21,8452+5,91%600
18.41.30,84+5,26%250
18.33.38,85+6,52%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```