Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Locafy Ltd

ISIN: AU0000254476 - Mercato: NASDAQ - National

3,63
+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.063,63+1,40%100
21.54.573,5882+0,23%100
21.06.183,68+2,79%889
21.04.563,65+1,96%111
21.04.563,66+2,23%230
21.02.193,575-0,14%300
20.16.273,5782-0,05%150
19.59.563,5595-0,57%100
19.23.273,65+1,96%100
19.23.273,58INV.100
19.23.273,6408+1,70%200
19.23.273,652+2,01%100
19.14.573,67+2,51%1.300
19.14.573,68+2,79%100
19.14.333,69+3,07%100
19.12.203,68+2,79%100
19.11.383,67+2,51%100
19.11.383,66+2,23%200
19.09.333,67+2,51%1.000
19.06.183,69+3,07%1.000
18.07.373,6703+2,52%100
17.47.193,59+0,28%100
17.47.193,60+0,56%141
17.41.173,605+0,70%100
17.08.473,61+0,84%395
17.08.403,6099+0,84%185
17.08.403,60+0,56%185
17.07.033,61+0,84%400
17.06.563,60+0,56%100
17.06.563,59+0,28%200
OraValoreVar.%Volume
17.06.513,58INV.300
17.06.213,57-0,28%800
17.06.213,60+0,56%100
17.04.453,63+1,40%300
17.04.453,60+0,56%942
17.04.453,62+1,12%258
17.04.453,63+1,40%100
17.04.453,62+1,12%100
17.04.453,60+0,56%900
17.04.453,62+1,12%600
17.04.453,63+1,40%100
17.04.453,62+1,12%200
17.04.453,60+0,56%900
17.04.453,57-0,28%100
17.04.453,65+1,96%5.495
21.59.503,58INV.189

(*) I dati sono limitati agli ultimi 100 contratti.

```