Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Locafy Ltd

ISIN: AU0000254476 - Mercato: NASDAQ - National

2,58
-1,15%

valuta in USD

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
19.42.272,58INV.2.110
19.42.242,59+0,39%204
19.42.212,64+2,33%100
19.42.202,6234+1,68%726
19.42.202,6233+1,68%266
19.42.192,65+2,71%266
19.21.252,58INV.2.378
19.21.252,53-1,94%100
19.21.252,50-3,10%100
19.21.252,52-2,33%100
19.21.252,60+0,78%100
19.21.252,579-0,04%164
19.21.252,58INV.300
19.21.242,50-3,10%2.779
19.21.192,5125-2,62%200
19.21.192,50-3,10%765
19.21.182,5125-2,62%200
19.21.182,50-3,10%290
19.21.182,5125-2,62%400
19.21.182,50-3,10%2.048
19.21.142,5799INV.1.000
19.21.122,50-3,10%390
19.21.122,5125-2,62%500
19.21.122,50-3,10%110
19.06.402,50-3,10%105
19.06.402,5125-2,62%400
19.06.402,50-3,10%100
19.06.402,5125-2,62%200
18.50.552,525-2,13%375
18.21.362,5125-2,62%100
OraValoreVar.%Volume
18.21.362,50-3,10%100
18.21.362,5407-1,52%175
17.43.232,485-3,68%100
17.34.122,47-4,26%800
17.33.192,50-3,10%750
17.23.062,47-4,26%158
17.22.332,48-3,88%101
17.22.162,47-4,26%1.984
17.21.232,48-3,88%101
17.10.182,47-4,26%983
17.10.162,4699-4,27%720
17.09.432,47-4,26%100
17.09.422,47-4,26%100
17.09.422,48-3,88%169
17.09.422,4801-3,87%200
17.09.422,482-3,80%200
17.09.422,41-6,59%234
17.02.132,53-1,94%509
17.02.132,5006-3,08%509
16.40.252,53-1,94%176
16.40.252,4906-3,47%176
16.02.072,6796+3,86%500
15.35.422,67+3,49%200
20.29.332,61+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```