Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

29,66
+0,07%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1729,66+0,07%7.059
13.54.4629,62-0,07%4
13.53.5029,64INV.291
13.53.3229,62-0,07%70
13.52.2029,64INV.298
13.46.2629,62-0,07%168
13.42.0529,60-0,13%72
13.41.5429,62-0,07%50
13.41.0529,60-0,13%1.178
13.32.0529,58-0,20%72
13.29.4529,60-0,13%500
13.27.0629,62-0,07%105
13.21.3529,60-0,13%418
13.17.0529,62-0,07%28
13.16.1929,60-0,13%242
12.53.4529,62-0,07%94
12.52.1929,64INV.6
12.52.0529,62-0,07%92
12.36.3429,64INV.932
12.32.0929,66+0,07%30
12.28.4129,64INV.199
12.11.2529,62-0,07%96
12.05.3429,64INV.87
11.59.3129,62-0,07%1.182
11.51.1329,60-0,13%1.144
11.51.0329,58-0,20%809
11.48.4529,56-0,27%101
11.48.1529,58-0,20%214
11.47.0929,60-0,13%354
11.46.0629,58-0,20%20
OraValoreVar.%Volume
11.44.3629,60-0,13%470
11.28.5729,58-0,20%91
11.26.5129,60-0,13%40
11.22.0529,58-0,20%79
11.21.1529,60-0,13%100
11.00.2529,58-0,20%499
10.53.5029,60-0,13%500
10.45.5829,58-0,20%270
10.44.0729,60-0,13%1.106
10.39.3429,62-0,07%429
10.39.1729,60-0,13%755
10.34.5529,58-0,20%65
10.32.2529,60-0,13%95
10.28.0929,62-0,07%956
10.13.1829,64INV.11
10.12.4129,66+0,07%100
9.58.0829,64INV.200
9.52.0529,62-0,07%72
9.50.0029,64INV.22
9.48.4629,66+0,07%283
9.47.1729,68+0,13%556
9.43.0529,66+0,07%86
9.42.5529,68+0,13%40
9.37.4729,66+0,07%592
9.25.2729,64INV.210
9.22.4529,62-0,07%172
9.21.3429,64INV.101
9.16.0129,62-0,07%444
9.15.1829,64INV.138
9.14.3129,62-0,07%13
OraValoreVar.%Volume
9.14.3129,60-0,13%288
9.10.0029,54-0,34%5
9.04.3629,60-0,13%208
9.02.0829,62-0,07%394
9.01.4029,58-0,20%299
9.01.4029,60-0,13%95
9.00.2629,60-0,13%704
17.35.5629,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```