Milano 17:30
48.418 -0,52%
Nasdaq 17:34
28.722 -0,94%
Dow Jones 17:34
49.440 -0,49%
Londra 17:30
10.329 +0,05%
Francoforte 17:30
24.428 +0,49%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

32,72
+0,25%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.22.0432,72+0,25%180
17.16.2532,72+0,25%1.073
17.16.2532,70+0,18%39
17.07.5332,74+0,31%1
17.05.0532,72+0,25%348
17.04.3732,70+0,18%145
16.58.2732,68+0,12%294
16.57.5232,66+0,06%1.000
16.48.3332,68+0,12%7
16.45.1132,70+0,18%121
16.38.3632,68+0,12%541
16.34.0232,70+0,18%2.855
16.32.0932,72+0,25%9
16.31.4232,73+0,28%166
16.31.0632,74+0,31%34
16.26.4332,76+0,37%424
16.24.2832,74+0,31%34
16.24.1832,76+0,37%309
16.24.0432,76+0,37%65
16.24.0432,78+0,43%39
16.24.0432,78+0,43%68
16.21.1532,82+0,55%1.125
16.20.5332,84+0,61%677
16.20.5232,86+0,67%34
16.20.1432,88+0,74%73
16.19.1732,86+0,67%913
16.19.1332,84+0,61%491
16.17.4632,86+0,67%1.424
16.16.3332,84+0,61%913
16.13.3932,82+0,55%306
OraValoreVar.%Volume
16.04.3632,78+0,43%419
15.58.4232,74+0,31%1
15.56.4132,76+0,37%244
15.55.4232,78+0,43%18
15.52.2232,76+0,37%105
15.51.2632,74+0,31%223
15.49.4532,72+0,25%15
15.47.1432,74+0,31%1
15.44.0932,70+0,18%250
15.40.2532,72+0,25%13
15.37.2932,74+0,31%343
15.37.2932,72+0,25%512
15.37.2932,70+0,18%676
15.35.2632,68+0,12%844
15.35.2032,68+0,12%247
15.35.2032,66+0,06%316
15.31.2332,70+0,18%1.507
15.28.2432,72+0,25%17
15.25.1832,74+0,31%21
15.06.3932,78+0,43%348
15.06.2532,80+0,49%237
15.05.4832,84+0,61%144
15.05.4832,82+0,55%790
15.01.4532,84+0,61%62
14.56.3132,80+0,49%37
14.36.4432,82+0,55%17
14.25.4232,84+0,61%237
14.23.4232,82+0,55%50
14.14.5632,80+0,49%6
14.13.5032,78+0,43%2
OraValoreVar.%Volume
14.08.3732,80+0,49%2
14.08.1032,78+0,43%1.000
14.04.1832,80+0,49%1
14.00.1232,76+0,37%358
13.59.4032,80+0,49%16
13.46.0732,82+0,55%297
13.45.5532,84+0,61%87
13.44.4032,80+0,49%1
13.41.3732,84+0,61%1.017
13.38.3832,82+0,55%545
13.38.0532,80+0,49%589
13.37.4732,82+0,55%435
13.37.4632,84+0,61%591
13.37.2432,86+0,67%1.026
13.35.4032,88+0,74%938
13.27.0332,86+0,67%190
13.20.3032,90+0,80%3
13.16.3432,88+0,74%344
13.11.2832,90+0,80%224
13.01.0832,92+0,86%34
12.58.3332,90+0,80%122
12.58.3232,94+0,92%30
12.58.2532,92+0,86%50
12.52.0232,94+0,92%110
12.51.4332,96+0,98%342
12.50.3732,92+0,86%500
12.46.1632,94+0,92%88
12.46.1632,92+0,86%372
12.44.0732,94+0,92%598
12.40.2232,96+0,98%226
OraValoreVar.%Volume
12.39.4832,94+0,92%30
12.39.3832,98+1,04%145
12.33.0632,96+0,98%303
12.31.0432,94+0,92%338
12.29.1232,96+0,98%81
12.28.2232,94+0,92%100
12.24.4832,96+0,98%50
12.24.4732,94+0,92%100
12.19.4232,96+0,98%1.500
12.19.1032,98+1,04%547

(*) I dati sono limitati agli ultimi 100 contratti.

```