Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

28,5
-3,06%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2428,50-3,06%57.767
17.29.2428,42-3,33%357
17.29.1728,44-3,27%1.224
17.29.1028,46-3,20%705
17.28.5028,44-3,27%1.108
17.28.3728,42-3,33%719
17.27.2928,44-3,27%53
17.27.0328,42-3,33%78
17.27.0228,46-3,20%145
17.27.0228,44-3,27%1.679
17.27.0228,42-3,33%2.676
17.26.2428,40-3,40%3.793
17.26.0528,42-3,33%2.384
17.24.2128,44-3,27%426
17.22.3228,46-3,20%16
17.22.1128,44-3,27%250
17.22.1028,42-3,33%705
17.21.3028,44-3,27%600
17.21.0528,42-3,33%1.424
17.20.4728,44-3,27%502
17.20.1428,42-3,33%400
17.20.0828,40-3,40%2.445
17.17.3328,38-3,47%403
17.16.4828,37-3,50%152
17.14.4728,38-3,47%579
17.14.0028,40-3,40%20
17.13.1328,39-3,44%25
17.13.1328,38-3,47%349
17.11.5428,40-3,40%10
17.10.4628,38-3,47%2.059
OraValoreVar.%Volume
17.08.4528,36-3,54%855
17.08.2528,38-3,47%35
17.07.4228,36-3,54%2.048
17.07.1428,36-3,54%1.154
17.07.1428,34-3,61%462
17.07.1428,38-3,47%306
17.07.0428,33-3,64%75
17.06.1728,34-3,61%80
17.05.4328,34-3,61%100
17.05.4328,32-3,67%87
17.05.3628,32-3,67%650
17.05.1028,34-3,61%100
17.05.0928,32-3,67%5.296
17.05.0528,32-3,67%100
17.05.0528,30-3,74%217
17.04.4928,30-3,74%8
17.04.4328,32-3,67%105
17.04.1528,30-3,74%115
17.04.1528,32-3,67%300
17.04.0528,30-3,74%758
17.03.5828,29-3,78%778
17.03.2128,30-3,74%200
17.02.3828,32-3,67%200
17.02.3528,30-3,74%6.347
17.01.4928,28-3,81%171
17.01.4428,30-3,74%2.356
17.01.2128,32-3,67%4.686
16.58.1228,34-3,61%10
16.58.1028,33-3,64%350
16.57.1828,34-3,61%423
OraValoreVar.%Volume
16.56.4328,33-3,64%420
16.56.4228,34-3,61%3.039
16.53.2728,36-3,54%40
16.53.0628,35-3,57%40
16.51.2428,36-3,54%15
16.50.4828,38-3,47%220
16.50.4828,36-3,54%3.280
16.50.4828,34-3,61%82
16.50.0128,34-3,61%113
16.49.1328,36-3,54%1.237
16.49.1328,35-3,57%413
16.49.0628,36-3,54%1.137
16.48.4528,38-3,47%16
16.47.5428,36-3,54%193
16.47.2528,38-3,47%175
16.46.1328,36-3,54%624
16.46.1328,38-3,47%3.695
16.46.0428,40-3,40%30
16.45.3828,39-3,44%126
16.43.5428,40-3,40%555
16.43.1828,39-3,44%313
16.42.5928,40-3,40%1.793
16.42.5928,42-3,33%1.478
16.42.5928,44-3,27%216
16.34.5028,42-3,33%70
16.32.4528,40-3,40%30
16.32.3328,39-3,44%300
16.32.2528,40-3,40%703
16.31.5128,39-3,44%70
16.31.3228,40-3,40%180
OraValoreVar.%Volume
16.30.2928,39-3,44%50
16.29.4228,40-3,40%1.273
16.29.3128,42-3,33%71
16.28.1128,40-3,40%216
16.25.3528,39-3,44%35
16.25.2228,40-3,40%996
16.20.3728,42-3,33%40
16.19.4928,40-3,40%158
16.18.3628,39-3,44%73
16.18.3128,42-3,33%13

(*) I dati sono limitati agli ultimi 100 contratti.

```