Milano 16:20
49.028 -1,66%
Nasdaq 16:20
29.647 +1,57%
Dow Jones 16:20
52.038 +0,07%
Londra 16:20
10.755 -1,17%
Francoforte 16:20
25.273 -1,36%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

36,9
-1,55%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.18.5636,90-1,55%344
16.17.0536,88-1,60%201
16.13.0536,90-1,55%546
16.08.2636,88-1,60%751
16.07.1136,90-1,55%60
16.01.3636,92-1,49%186
15.58.1036,96-1,39%326
15.56.5236,94-1,44%7
15.51.4336,96-1,39%46
15.51.4236,94-1,44%421
15.51.0536,96-1,39%113
15.47.1336,94-1,44%291
15.39.5736,92-1,49%14
15.35.3736,88-1,60%93
15.34.4036,84-1,71%173
15.34.2836,82-1,76%164
15.30.0036,80-1,81%496
15.26.0136,78-1,87%440
15.24.5736,80-1,81%147
15.22.2936,78-1,87%170
15.22.2636,80-1,81%616
15.12.2936,82-1,76%117
15.12.2936,80-1,81%154
15.12.2936,82-1,76%506
15.12.2936,84-1,71%446
15.04.5936,86-1,65%176
15.01.3236,88-1,60%559
14.59.1436,86-1,65%11
14.57.1436,88-1,60%125
14.38.1036,90-1,55%77
OraValoreVar.%Volume
14.22.3436,92-1,49%62
14.22.2336,90-1,55%129
14.20.3536,88-1,60%60
14.20.3036,86-1,65%260
14.20.3036,88-1,60%1.148
14.20.3036,90-1,55%1.218
14.17.0736,92-1,49%161
14.16.4636,94-1,44%394
14.07.5036,92-1,49%271
14.03.5436,94-1,44%576
14.01.4636,92-1,49%75
14.01.4336,94-1,44%673
14.01.4336,92-1,49%327
13.59.5336,94-1,44%63
13.59.5236,96-1,39%289
13.33.2637,00-1,28%100
13.28.2937,02-1,23%216
13.23.0536,98-1,33%716
13.22.3437,00-1,28%200
13.15.0136,98-1,33%561
13.05.3537,00-1,28%157
13.03.4237,04-1,17%151
13.00.0137,02-1,23%44
13.00.0137,00-1,28%250
13.00.0137,02-1,23%214
12.51.0737,04-1,17%301
12.51.0737,06-1,12%283
12.46.2237,08-1,07%975
12.42.4637,10-1,01%19
12.38.3837,08-1,07%178
OraValoreVar.%Volume
12.37.4437,06-1,12%10
12.34.5937,08-1,07%279
12.34.4437,10-1,01%520
12.33.2537,12-0,96%24
12.27.5737,10-1,01%567
12.27.4937,08-1,07%269
12.23.1437,04-1,17%252
12.23.1437,06-1,12%173
12.17.1537,08-1,07%208
12.16.5637,10-1,01%78
12.14.0237,12-0,96%1
12.13.1437,14-0,91%1.176
11.57.2437,16-0,85%311
11.53.4037,18-0,80%82
11.49.5137,16-0,85%599
11.48.0237,18-0,80%25
11.47.0237,16-0,85%160
11.47.0237,18-0,80%158
11.42.2837,20-0,75%274
11.40.5837,22-0,69%25
11.40.5837,20-0,75%229
11.28.1637,18-0,80%237
11.28.1437,16-0,85%255
11.28.1237,14-0,91%54
11.28.1237,16-0,85%79
11.28.1237,18-0,80%739
11.19.5337,20-0,75%30
11.17.3337,22-0,69%107
11.17.0637,20-0,75%29
11.15.4037,18-0,80%55
OraValoreVar.%Volume
11.15.4037,20-0,75%152
11.15.0937,18-0,80%200
11.07.2637,16-0,85%10
11.06.5037,14-0,91%40
10.59.3937,10-1,01%153
10.59.3937,12-0,96%293
10.56.2037,08-1,07%237
10.55.5837,10-1,01%149
10.55.2737,08-1,07%348
10.55.2737,06-1,12%169

(*) I dati sono limitati agli ultimi 100 contratti.

```