Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

32,96
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0632,96INV.43.616
17.28.5132,98+0,06%1.554
17.28.5133,00+0,12%457
17.28.3932,96INV.962
17.28.3832,98+0,06%577
17.27.5933,00+0,12%1.356
17.27.2432,98+0,06%455
17.26.1232,98+0,06%1.548
17.26.1232,96INV.577
17.26.1232,96INV.180
17.25.5132,94-0,06%305
17.25.0432,96INV.250
17.25.0432,98+0,06%518
17.23.4332,98+0,06%2.837
17.23.4333,00+0,12%819
17.23.4333,00+0,12%75
17.23.3833,02+0,18%2.000
17.23.1932,98+0,06%1.526
17.23.0732,96INV.24
17.23.0732,94-0,06%155
17.22.5432,96INV.829
17.20.1933,00+0,12%153
17.20.1833,02+0,18%1.771
17.19.1033,00+0,12%675
17.18.3332,98+0,06%574
17.18.3332,96INV.10
17.18.1133,00+0,12%649
17.18.0733,02+0,18%500
17.17.1733,04+0,24%30
17.16.5933,02+0,18%245
OraValoreVar.%Volume
17.16.1833,04+0,24%206
17.15.0133,02+0,18%170
17.13.2033,04+0,24%226
17.13.1833,02+0,18%87
17.13.1833,04+0,24%4.009
17.12.4933,02+0,18%834
17.12.0933,06+0,30%2.427
17.11.5833,08+0,36%1.088
17.11.5533,10+0,42%2.023
17.11.5333,08+0,36%891
17.11.1333,08+0,36%1.028
17.11.1333,06+0,30%1.232
17.11.1333,08+0,36%1.985
17.11.1333,10+0,42%43
17.11.1133,10+0,42%2.130
17.11.1133,08+0,36%646
17.11.1133,10+0,42%1.320
17.10.5733,10+0,42%1.423
17.10.5733,08+0,36%700
17.10.4033,08+0,36%667
17.09.4633,10+0,42%866
17.09.1733,08+0,36%1.660
17.08.0833,04+0,24%1.000
17.08.0833,06+0,30%139
17.06.2933,06+0,30%886
17.06.2633,04+0,24%1.156
17.05.2733,02+0,18%422
17.05.1333,04+0,24%698
17.03.3233,06+0,30%254
17.03.2633,04+0,24%4
OraValoreVar.%Volume
17.02.5133,02+0,18%792
17.02.5133,00+0,12%738
17.02.4932,96INV.950
17.02.4932,98+0,06%207
17.00.3233,00+0,12%448
16.58.5933,02+0,18%90
16.58.0333,00+0,12%1.860
16.58.0133,02+0,18%410
16.57.5733,04+0,24%938
16.57.5333,02+0,18%2.000
16.57.5033,00+0,12%3.102
16.55.5632,98+0,06%74
16.54.4432,96INV.174
16.52.4532,94-0,06%145
16.52.2932,92-0,12%56
16.52.1132,86-0,30%285
16.52.1132,88-0,24%1.048
16.52.1132,90-0,18%1.417
16.52.1132,90-0,18%132
16.51.2632,92-0,12%312
16.51.2632,88-0,24%647
16.51.2632,90-0,18%1.438
16.51.0732,92-0,12%154
16.51.0432,90-0,18%200
16.51.0432,88-0,24%438
16.51.0432,84-0,36%634
16.50.4132,86-0,30%1.847
16.50.4132,88-0,24%903
16.49.1532,92-0,12%8
16.46.5032,90-0,18%62
OraValoreVar.%Volume
16.44.2032,92-0,12%198
16.42.5932,90-0,18%200
16.40.1332,88-0,24%896
16.39.4432,86-0,30%1.210
16.39.1732,84-0,36%418
16.38.0132,88-0,24%231
16.37.3532,90-0,18%13
16.37.1632,92-0,12%717
16.37.1332,90-0,18%1.293
16.37.1232,88-0,24%181

(*) I dati sono limitati agli ultimi 100 contratti.

```