Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

33,88

INV.

valuta in EUR

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	33,88	INV.	14.191	480.791,08
17.25.28	33,86	-0,06%	533	18.047,38
17.25.00	33,88	INV.	46	1.558,48
17.24.31	33,86	-0,06%	562	19.029,32
17.24.02	33,84	-0,12%	878	29.711,52
17.22.16	33,86	-0,06%	131	4.435,66
17.21.54	33,84	-0,12%	157	5.312,88
17.12.12	33,86	-0,06%	31	1.049,66
17.11.31	33,88	INV.	29	982,52
17.04.34	33,86	-0,06%	33	1.117,38
17.04.07	33,84	-0,12%	109	3.688,56
17.04.03	33,86	-0,06%	149	5.045,14
17.03.58	33,78	-0,30%	531	17.937,18
17.02.00	33,74	-0,41%	8	269,92
17.02.00	33,76	-0,35%	216	7.292,16
16.55.25	33,74	-0,41%	153	5.162,22
16.51.51	33,76	-0,35%	117	3.949,92
16.50.18	33,74	-0,41%	246	8.300,04
16.44.33	33,76	-0,35%	177	5.975,52
16.42.48	33,74	-0,41%	310	10.459,40
16.40.03	33,76	-0,35%	639	21.572,64
16.38.06	33,78	-0,30%	454	15.336,12
16.31.42	33,78	-0,30%	346	11.687,88
16.31.42	33,80	-0,24%	316	10.680,80
16.27.30	33,74	-0,41%	127	4.284,98
16.27.30	33,76	-0,35%	116	3.916,16
16.25.51	33,74	-0,41%	1.117	37.687,58
16.14.13	33,76	-0,35%	181	6.110,56
16.14.13	33,74	-0,41%	30	1.012,20
16.07.05	33,72	-0,47%	777	26.200,44

Ora	Valore	Var.%	Volume	Controvalore
16.03.31	33,66	-0,65%	10	336,60
16.03.18	33,68	-0,59%	271	9.127,28
16.03.17	33,66	-0,65%	294	9.896,04
15.58.53	33,64	-0,71%	100	3.364,00
15.57.31	33,64	-0,71%	59	1.984,76
15.57.31	33,66	-0,65%	1.000	33.660,00
15.57.31	33,62	-0,77%	186	6.253,32
15.55.10	33,64	-0,71%	841	28.291,24
15.49.36	33,62	-0,77%	29	974,98
15.37.58	33,60	-0,83%	170	5.712,00
15.35.09	33,62	-0,77%	7	235,34
15.30.20	33,60	-0,83%	263	8.836,80
15.09.51	33,58	-0,89%	376	12.626,08
15.09.50	33,60	-0,83%	380	12.768,00
15.09.50	33,62	-0,77%	268	9.010,16
14.47.09	33,60	-0,83%	20	672,00
14.45.17	33,62	-0,77%	20	672,40
14.38.09	33,64	-0,71%	96	3.229,44
14.38.09	33,66	-0,65%	595	20.027,70
14.36.46	33,64	-0,71%	334	11.235,76
13.58.52	33,62	-0,77%	1	33,62
13.58.01	33,60	-0,83%	23	772,80
13.49.06	33,62	-0,77%	411	13.817,82
13.43.40	33,64	-0,71%	106	3.565,84
13.40.39	33,62	-0,77%	5	168,10
13.32.48	33,64	-0,71%	1	33,64
13.29.53	33,62	-0,77%	326	10.960,12
13.26.38	33,60	-0,83%	26	873,60
13.20.05	33,62	-0,77%	1.063	35.738,06
13.03.03	33,64	-0,71%	472	15.878,08

Ora	Valore	Var.%	Volume	Controvalore
12.58.02	33,60	-0,83%	567	19.051,20
12.57.47	33,56	-0,94%	160	5.369,60
12.57.17	33,58	-0,89%	23	772,34
12.56.48	33,56	-0,94%	686	23.022,16
12.52.51	33,54	-1,00%	45	1.509,30
12.52.28	33,58	-0,89%	30	1.007,40
12.50.18	33,56	-0,94%	1.394	46.782,64
12.43.40	33,58	-0,89%	204	6.850,32
12.39.50	33,60	-0,83%	86	2.889,60
12.30.12	33,62	-0,77%	1.323	44.479,26
12.08.11	33,60	-0,83%	1.000	33.600,00
12.07.42	33,58	-0,89%	590	19.812,20
12.07.42	33,60	-0,83%	1.587	53.323,20
12.01.36	33,62	-0,77%	34	1.143,08
11.55.32	33,64	-0,71%	6	201,84
11.53.09	33,62	-0,77%	69	2.319,78
11.47.05	33,60	-0,83%	298	10.012,80
11.41.21	33,60	-0,83%	361	12.129,60
11.41.21	33,58	-0,89%	1.236	41.504,88
11.41.21	33,58	-0,89%	85	2.854,30
11.36.22	33,60	-0,83%	1.726	57.993,60
11.34.47	33,58	-0,89%	76	2.552,08
11.21.22	33,60	-0,83%	27	907,20
11.18.46	33,58	-0,89%	301	10.107,58
11.16.31	33,56	-0,94%	600	20.136,00
11.15.22	33,58	-0,89%	769	25.823,02
11.14.06	33,56	-0,94%	1.467	49.232,52
11.11.57	33,58	-0,89%	568	19.073,44
11.11.17	33,56	-0,94%	6	201,36
11.01.10	33,58	-0,89%	525	17.629,50

Ora	Valore	Var.%	Volume	Controvalore
11.00.23	33,62	-0,77%	70	2.353,40
11.00.23	33,60	-0,83%	430	14.448,00
10.47.26	33,59	-0,86%	70	2.351,30
10.35.00	33,58	-0,89%	428	14.372,24
10.30.25	33,56	-0,94%	377	12.652,12
10.15.33	33,54	-1,00%	180	6.037,20
10.11.42	33,54	-1,00%	252	8.452,08
10.11.42	33,56	-0,94%	253	8.490,68
10.10.24	33,52	-1,06%	3	100,56
10.09.00	33,50	-1,12%	250	8.375,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide