Milano 17:22
48.949 -1,82%
Nasdaq 17:22
29.724 +1,84%
Dow Jones 17:22
52.065 +0,12%
Londra 17:22
10.746 -1,25%
Francoforte 17:22
25.241 -1,49%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

36,98
-1,33%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.4336,98-1,33%165
17.20.4336,96-1,39%864
17.19.1236,98-1,33%35
17.18.3036,94-1,44%536
17.18.3036,96-1,39%498
17.16.4536,96-1,39%118
17.16.1036,96-1,39%126
17.16.1036,94-1,44%174
17.16.1036,94-1,44%30
17.14.1836,92-1,49%12
17.13.0336,90-1,55%147
17.12.2836,88-1,60%550
17.12.1836,90-1,55%271
17.01.1736,88-1,60%12
17.00.1436,86-1,65%651
17.00.1336,84-1,71%970
16.59.2836,82-1,76%679
16.50.3936,80-1,81%563
16.42.0136,82-1,76%76
16.40.3336,84-1,71%54
16.37.2436,86-1,65%25
16.37.0336,84-1,71%662
16.36.1636,82-1,76%265
16.33.3136,80-1,81%309
16.33.2436,82-1,76%184
16.33.1736,80-1,81%213
16.32.1636,86-1,65%76
16.32.1636,88-1,60%278
16.32.1636,84-1,71%60
16.29.1736,92-1,49%138
OraValoreVar.%Volume
16.29.1736,90-1,55%134
16.28.3136,88-1,60%251
16.18.5636,90-1,55%344
16.17.0536,88-1,60%201
16.13.0536,90-1,55%546
16.08.2636,88-1,60%751
16.07.1136,90-1,55%60
16.01.3636,92-1,49%186
15.58.1036,96-1,39%326
15.56.5236,94-1,44%7
15.51.4336,96-1,39%46
15.51.4236,94-1,44%421
15.51.0536,96-1,39%113
15.47.1336,94-1,44%291
15.39.5736,92-1,49%14
15.35.3736,88-1,60%93
15.34.4036,84-1,71%173
15.34.2836,82-1,76%164
15.30.0036,80-1,81%496
15.26.0136,78-1,87%440
15.24.5736,80-1,81%147
15.22.2936,78-1,87%170
15.22.2636,80-1,81%616
15.12.2936,82-1,76%117
15.12.2936,80-1,81%154
15.12.2936,82-1,76%506
15.12.2936,84-1,71%446
15.04.5936,86-1,65%176
15.01.3236,88-1,60%559
14.59.1436,86-1,65%11
OraValoreVar.%Volume
14.57.1436,88-1,60%125
14.38.1036,90-1,55%77
14.22.3436,92-1,49%62
14.22.2336,90-1,55%129
14.20.3536,88-1,60%60
14.20.3036,86-1,65%260
14.20.3036,88-1,60%1.148
14.20.3036,90-1,55%1.218
14.17.0736,92-1,49%161
14.16.4636,94-1,44%394
14.07.5036,92-1,49%271
14.03.5436,94-1,44%576
14.01.4636,92-1,49%75
14.01.4336,94-1,44%673
14.01.4336,92-1,49%327
13.59.5336,94-1,44%63
13.59.5236,96-1,39%289
13.33.2637,00-1,28%100
13.28.2937,02-1,23%216
13.23.0536,98-1,33%716
13.22.3437,00-1,28%200
13.15.0136,98-1,33%561
13.05.3537,00-1,28%157
13.03.4237,04-1,17%151
13.00.0137,02-1,23%44
13.00.0137,00-1,28%250
13.00.0137,02-1,23%214
12.51.0737,04-1,17%301
12.51.0737,06-1,12%283
12.46.2237,08-1,07%975
OraValoreVar.%Volume
12.42.4637,10-1,01%19
12.38.3837,08-1,07%178
12.37.4437,06-1,12%10
12.34.5937,08-1,07%279
12.34.4437,10-1,01%520
12.33.2537,12-0,96%24
12.27.5737,10-1,01%567
12.27.4937,08-1,07%269
12.23.1437,04-1,17%252
12.23.1437,06-1,12%173

(*) I dati sono limitati agli ultimi 100 contratti.

```