Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Logista Integral

ISIN: ES0105027009 - Mercato: Madrid - Bolsa Espana

35,18
-0,57%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0435,18-0,57%32.516
17.29.0935,10-0,79%7
17.29.0235,12-0,73%28
17.28.3335,10-0,79%6
17.27.5635,12-0,73%82
17.27.5535,10-0,79%10
17.27.5335,12-0,73%32
17.27.1135,10-0,79%40
17.19.4935,12-0,73%300
17.19.4035,14-0,68%14
17.19.3035,12-0,73%550
17.15.3535,10-0,79%509
17.15.1535,08-0,85%4
17.11.3835,10-0,79%1.199
17.11.1935,12-0,73%4
17.05.1735,14-0,68%616
17.02.4135,12-0,73%500
16.59.1535,14-0,68%770
16.57.4735,12-0,73%140
16.57.2135,10-0,79%78
16.56.2135,12-0,73%18
16.54.0335,14-0,68%587
16.54.0235,16-0,62%189
16.52.5635,18-0,57%157
16.47.2335,16-0,62%30
16.42.0135,14-0,68%500
16.36.1335,16-0,62%230
16.36.1335,17-0,59%117
16.22.3335,14-0,68%116
16.20.1335,16-0,62%1.549
OraValoreVar.%Volume
16.14.4335,18-0,57%144
16.10.2935,20-0,51%607
16.06.5835,22-0,45%211
16.05.2735,20-0,51%100
16.00.1935,18-0,57%72
16.00.1935,20-0,51%241
16.00.1935,28-0,28%128
16.00.1935,20-0,51%172
15.58.4135,16-0,62%166
15.58.0035,14-0,68%90
15.55.3635,12-0,73%555
15.55.0435,14-0,68%175
15.54.2035,12-0,73%283
15.52.3435,10-0,79%33
15.48.2335,08-0,85%370
15.45.3535,06-0,90%94
15.45.3135,08-0,85%447
15.45.2335,10-0,79%339
15.44.5235,12-0,73%190
15.41.3035,14-0,68%47
15.40.0335,16-0,62%450
15.38.1635,20-0,51%679
15.38.1635,18-0,57%207
15.31.3535,22-0,45%1.034
15.31.1935,20-0,51%32
15.30.5335,18-0,57%46
15.22.3135,20-0,51%421
15.18.3435,24-0,40%30
15.15.0835,22-0,45%500
15.13.4735,20-0,51%356
OraValoreVar.%Volume
15.04.1435,24-0,40%19
15.04.1435,22-0,45%166
15.04.1435,24-0,40%538
15.04.1435,26-0,34%275
15.04.0435,28-0,28%18
14.58.2535,30-0,23%15
14.53.0835,28-0,28%73
14.43.3535,24-0,40%60
14.40.5635,22-0,45%697
14.40.2135,18-0,57%269
14.33.2835,16-0,62%315
14.33.1835,18-0,57%454
14.28.5935,16-0,62%5
14.25.2235,20-0,51%200
14.15.3735,16-0,62%200
14.15.3735,18-0,57%26
14.12.1635,20-0,51%160
13.59.1835,22-0,45%1.448
13.50.1635,20-0,51%18
13.48.3235,22-0,45%1.030
13.42.0635,24-0,40%142
13.31.1735,22-0,45%88
13.25.4635,24-0,40%30
13.25.3935,22-0,45%68
13.23.1735,24-0,40%232
13.04.1635,28-0,28%80
12.54.5835,26-0,34%45
12.47.0635,28-0,28%200
12.41.1135,26-0,34%69
12.35.2735,24-0,40%40
OraValoreVar.%Volume
12.32.1135,24-0,40%190
12.32.1135,26-0,34%49
12.20.2035,22-0,45%30
12.20.1335,24-0,40%96
12.19.2235,26-0,34%480
12.16.1735,28-0,28%41
12.10.3735,30-0,23%114
11.56.3735,32-0,17%1
11.54.1235,34-0,11%154
11.20.1535,36-0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```