Milano 13:22
46.458 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:22
10.437 +0,80%
Francoforte 13:22
24.971 -0,07%

Logitech International

ISIN: CH0025751329 - Mercato: Swiss Exchange

71,22
+0,06%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.20.4571,22+0,06%81
13.15.5271,18INV.23
13.15.3371,20+0,03%89
13.14.0871,18INV.577
13.13.3071,16-0,03%100
13.11.1471,12-0,08%79
13.07.0671,10-0,11%37
13.07.0271,14-0,06%1
13.05.4571,10-0,11%157
13.04.2471,08-0,14%750
13.01.4671,06-0,17%85
12.59.0371,04-0,20%90
12.57.1271,02-0,22%326
12.56.5171,00-0,25%156
12.56.3070,98-0,28%427
12.56.1771,02-0,22%527
12.56.1771,06-0,17%750
12.55.3171,04-0,20%380
12.54.4171,06-0,17%33
12.52.4071,08-0,14%156
12.52.4071,06-0,17%332
12.52.4071,08-0,14%319
12.52.2871,10-0,11%1
12.51.3371,12-0,08%321
12.51.3371,10-0,11%96
12.51.3371,12-0,08%634
12.51.3371,14-0,06%429
12.51.1171,08-0,14%500
12.50.3871,04-0,20%296
12.50.3171,00-0,25%591
OraValoreVar.%Volume
12.49.4470,98-0,28%85
12.49.3670,96-0,31%84
12.49.3470,94-0,34%86
12.48.3070,92-0,37%112
12.44.1370,88-0,42%610
12.44.1370,86-0,45%502
12.44.0570,90-0,39%750
12.44.0570,88-0,42%1.109
12.41.2170,86-0,45%809
12.41.2070,88-0,42%457
12.38.3370,90-0,39%917
12.35.1870,88-0,42%315
12.34.3670,86-0,45%89
12.24.5070,86-0,45%272
12.24.5070,84-0,48%1.083
12.22.3270,88-0,42%97
12.22.0370,86-0,45%353
12.20.5970,82-0,51%513
12.20.4970,80-0,53%1.000
12.20.4970,78-0,56%552
12.20.3270,80-0,53%276
12.18.3670,82-0,51%250
12.18.1670,80-0,53%250
12.17.5570,76-0,59%170
12.17.1170,72-0,65%1.000
12.17.1070,68-0,70%814
12.16.4870,72-0,65%750
12.16.3870,70-0,67%75
12.13.2470,68-0,70%425
12.08.3970,66-0,73%21
OraValoreVar.%Volume
12.08.0270,64-0,76%81
12.07.1370,62-0,79%75
12.03.4270,60-0,81%50
12.01.5770,58-0,84%612
12.01.5770,56-0,87%219
12.01.5570,58-0,84%72
12.01.1570,56-0,87%202
11.59.4270,54-0,90%117
11.57.3970,50-0,96%98
11.56.0970,48-0,98%750
11.56.0970,46-1,01%347
11.55.4370,48-0,98%96
11.55.4370,50-0,96%750
11.55.3470,48-0,98%91
11.55.3370,46-1,01%107
11.50.4470,44-1,04%618
11.48.4370,42-1,07%750
11.48.4370,40-1,10%24
11.48.0970,44-1,04%60
11.48.0970,42-1,07%91
11.48.0970,46-1,01%833
11.48.0970,44-1,04%867
11.48.0970,42-1,07%361
11.48.0970,42-1,07%41
11.47.3170,40-1,10%29
11.47.2370,38-1,12%148
11.42.5370,36-1,15%110
11.39.2870,34-1,18%98
11.35.2570,38-1,12%966
11.33.3770,40-1,10%40
OraValoreVar.%Volume
11.33.3770,42-1,07%750
11.33.1770,40-1,10%206
11.31.5870,42-1,07%400
11.30.4670,40-1,10%26
11.28.5970,44-1,04%610
11.28.4470,46-1,01%75
11.28.4170,44-1,04%157
11.26.0370,42-1,07%3
11.26.0370,44-1,04%157
11.26.0370,42-1,07%78

(*) I dati sono limitati agli ultimi 100 contratti.

```