Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Logitech International

ISIN: CH0025751329 - Mercato: Swiss Exchange

94,6
-1,27%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5794,60-1,27%194.309
17.19.5994,46-1,42%492
17.19.5994,44-1,44%939
17.19.5694,48-1,40%324
17.19.5294,50-1,38%298
17.19.5194,48-1,40%371
17.19.5094,52-1,36%268
17.19.5094,54-1,34%298
17.19.4794,52-1,36%298
17.19.3994,52-1,36%279
17.19.3994,50-1,38%18
17.19.3294,50-1,38%250
17.19.2894,48-1,40%196
17.19.1894,52-1,36%3
17.19.1894,50-1,38%249
17.19.0294,50-1,38%447
17.18.1594,52-1,36%4
17.18.1094,48-1,40%30
17.17.2794,52-1,36%551
17.16.5594,50-1,38%45
17.16.2094,52-1,36%431
17.16.0394,50-1,38%2.339
17.15.5594,52-1,36%412
17.15.5594,54-1,34%250
17.15.3094,52-1,36%38
17.15.2194,54-1,34%22
17.15.0194,54-1,34%619
17.15.0194,52-1,36%1.381
17.14.4194,52-1,36%729
17.14.4194,54-1,34%702
OraValoreVar.%Volume
17.14.4194,56-1,31%188
17.14.2294,58-1,29%328
17.14.2294,56-1,31%13
17.14.0394,58-1,29%155
17.14.0394,60-1,27%68
17.14.0394,56-1,31%99
17.13.2894,62-1,25%249
17.13.2694,60-1,27%95
17.13.2594,58-1,29%1.153
17.12.2294,60-1,27%140
17.11.5394,62-1,25%108
17.11.1894,66-1,21%149
17.11.1194,64-1,23%175
17.11.1194,62-1,25%839
17.11.0394,64-1,23%925
17.11.0094,62-1,25%251
17.11.0094,60-1,27%320
17.11.0094,62-1,25%380
17.11.0094,64-1,23%21
17.11.0094,66-1,21%28
17.10.0994,68-1,19%82
17.09.1494,66-1,21%162
17.08.5094,68-1,19%257
17.08.4294,70-1,17%108
17.08.0194,68-1,19%527
17.07.1394,66-1,21%10
17.06.5894,70-1,17%235
17.06.1094,72-1,15%222
17.06.0894,74-1,13%149
17.06.0894,70-1,17%120
OraValoreVar.%Volume
17.05.5194,72-1,15%171
17.05.0894,70-1,17%87
17.05.0494,66-1,21%278
17.05.0294,68-1,19%133
17.04.0394,74-1,13%96
17.03.4594,72-1,15%564
17.03.2794,74-1,13%11
17.03.2594,76-1,11%76
17.02.0494,68-1,19%83
17.02.0494,70-1,17%100
17.01.2394,62-1,25%260
17.01.2294,66-1,21%54
17.01.2294,64-1,23%119
17.01.2294,66-1,21%499
17.01.2294,70-1,17%365
17.01.1794,74-1,13%448
17.00.3494,76-1,11%155
17.00.0294,68-1,19%145
16.59.4794,64-1,23%134
16.59.0894,68-1,19%253
16.59.0894,62-1,25%85
16.59.0594,66-1,21%9
16.58.0394,62-1,25%43
16.57.3394,60-1,27%58
16.57.3094,62-1,25%130
16.57.3094,66-1,21%378
16.57.1794,56-1,31%19
16.57.1794,58-1,29%244
16.57.1794,56-1,31%140
16.57.1794,54-1,34%71
OraValoreVar.%Volume
16.57.1794,58-1,29%90
16.57.1794,56-1,31%612
16.57.1794,54-1,34%139
16.56.4594,60-1,27%1
16.56.0094,62-1,25%109
16.56.0094,64-1,23%226
16.55.4094,70-1,17%113
16.55.4094,72-1,15%100
16.55.4094,68-1,19%57
16.55.2394,76-1,11%2

(*) I dati sono limitati agli ultimi 100 contratti.

```