Logitech International

ISIN: CH0025751329 - Mercato: Swiss Exchange

82,14

-2,95%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.26	82,14	-2,95%	237.971	19.546.937,94
17.19.55	82,70	-2,29%	140	11.578,00
17.19.55	82,72	-2,27%	114	9.430,08
17.19.46	82,68	-2,32%	281	23.233,08
17.19.30	82,66	-2,34%	627	51.827,82
17.19.26	82,68	-2,32%	396	32.741,28
17.19.23	82,66	-2,34%	222	18.350,52
17.19.08	82,70	-2,29%	38	3.142,60
17.18.54	82,72	-2,27%	119	9.843,68
17.18.42	82,74	-2,24%	200	16.548,00
17.18.14	82,76	-2,22%	143	11.834,68
17.18.04	82,78	-2,20%	445	36.837,10
17.17.51	82,78	-2,20%	747	61.836,66
17.17.51	82,76	-2,22%	95	7.862,20
17.17.37	82,76	-2,22%	80	6.620,80
17.17.37	82,78	-2,20%	233	19.287,74
17.17.29	82,80	-2,17%	50	4.140,00
17.17.29	82,78	-2,20%	500	41.390,00
17.16.54	82,80	-2,17%	195	16.146,00
17.16.47	82,84	-2,13%	393	32.556,12
17.16.35	82,80	-2,17%	151	12.502,80
17.16.35	82,78	-2,20%	31	2.566,18
17.16.22	82,82	-2,15%	454	37.600,28
17.16.10	82,80	-2,17%	606	50.176,80
17.16.07	82,76	-2,22%	2	165,52
17.15.50	82,74	-2,24%	212	17.540,88
17.15.50	82,76	-2,22%	15	1.241,40
17.15.28	82,78	-2,20%	965	79.882,70
17.15.04	82,76	-2,22%	242	20.027,92
17.15.04	82,78	-2,20%	36	2.980,08

Ora	Valore	Var.%	Volume	Controvalore
17.15.02	82,80	-2,17%	74	6.127,20
17.15.02	82,78	-2,20%	110	9.105,80
17.15.02	82,76	-2,22%	125	10.345,00
17.14.59	82,82	-2,15%	233	19.297,06
17.14.59	82,80	-2,17%	303	25.088,40
17.14.59	82,78	-2,20%	793	65.644,54
17.14.03	82,82	-2,15%	121	10.021,22
17.14.03	82,80	-2,17%	116	9.604,80
17.13.40	82,82	-2,15%	3	248,46
17.13.35	82,88	-2,08%	10	828,80
17.13.26	82,88	-2,08%	312	25.858,56
17.13.26	82,90	-2,06%	3.350	277.715,00
17.13.26	82,90	-2,06%	266	22.051,40
17.13.25	82,92	-2,03%	132	10.945,44
17.13.25	82,94	-2,01%	299	24.799,06
17.12.59	82,98	-1,96%	117	9.708,66
17.12.56	82,96	-1,98%	243	20.159,28
17.12.56	82,94	-2,01%	106	8.791,64
17.12.56	82,96	-1,98%	317	26.298,32
17.12.43	82,98	-1,96%	7	580,86
17.12.43	83,00	-1,94%	34	2.822,00
17.12.43	82,98	-1,96%	103	8.546,94
17.12.18	82,96	-1,98%	365	30.280,40
17.11.43	82,94	-2,01%	434	35.995,96
17.11.35	82,96	-1,98%	265	21.984,40
17.11.19	82,98	-1,96%	14	1.161,72
17.11.13	83,00	-1,94%	133	11.039,00
17.11.12	82,98	-1,96%	72	5.974,56
17.11.12	83,02	-1,91%	231	19.177,62
17.11.07	82,96	-1,98%	53	4.396,88

Ora	Valore	Var.%	Volume	Controvalore
17.10.42	82,92	-2,03%	343	28.441,56
17.10.42	82,88	-2,08%	302	25.029,76
17.10.42	82,94	-2,01%	309	25.628,46
17.10.41	82,86	-2,10%	133	11.020,38
17.10.41	82,84	-2,13%	64	5.301,76
17.09.55	82,86	-2,10%	7	580,02
17.09.02	82,88	-2,08%	50	4.144,00
17.08.49	82,90	-2,06%	70	5.803,00
17.08.49	82,92	-2,03%	250	20.730,00
17.08.38	82,92	-2,03%	56	4.643,52
17.08.38	82,90	-2,06%	213	17.657,70
17.08.09	82,88	-2,08%	64	5.304,32
17.07.53	82,90	-2,06%	110	9.119,00
17.07.53	82,92	-2,03%	57	4.726,44
17.07.27	82,86	-2,10%	1	82,86
17.07.13	82,88	-2,08%	235	19.476,80
17.07.13	82,90	-2,06%	133	11.025,70
17.07.13	82,86	-2,10%	117	9.694,62
17.07.12	82,84	-2,13%	323	26.757,32
17.07.12	82,82	-2,15%	538	44.557,16
17.06.29	82,80	-2,17%	111	9.190,80
17.06.29	82,78	-2,20%	56	4.635,68
17.06.22	82,76	-2,22%	254	21.021,04
17.06.22	82,78	-2,20%	249	20.612,22
17.05.36	82,76	-2,22%	176	14.565,76
17.05.36	82,74	-2,24%	21	1.737,54
17.05.21	82,72	-2,27%	588	48.639,36
17.05.21	82,72	-2,27%	8	661,76
17.05.21	82,70	-2,29%	82	6.781,40
17.05.04	82,74	-2,24%	273	22.588,02

Ora	Valore	Var.%	Volume	Controvalore
17.05.01	82,70	-2,29%	82	6.781,40
17.05.01	82,72	-2,27%	18	1.488,96
17.05.01	82,74	-2,24%	133	11.004,42
17.04.59	82,76	-2,22%	106	8.772,56
17.04.59	82,74	-2,24%	110	9.101,40
17.04.59	82,72	-2,27%	20	1.654,40
17.04.57	82,70	-2,29%	146	12.074,20
17.04.10	82,68	-2,32%	98	8.102,64
17.04.10	82,66	-2,34%	386	31.906,76
17.04.09	82,64	-2,36%	675	55.782,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide