Logitech International

ISIN: CH0025751329 - Mercato: Swiss Exchange

72,22

+1,46%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.48.45	72,24	+1,49%	52	3.756,48
14.48.45	72,22	+1,46%	10	722,20
14.48.33	72,26	+1,52%	83	5.997,58
14.47.35	72,24	+1,49%	155	11.197,20
14.46.50	72,26	+1,52%	6	433,56
14.46.49	72,28	+1,55%	287	20.744,36
14.46.37	72,30	+1,57%	19	1.373,70
14.46.16	72,24	+1,49%	731	52.807,44
14.46.15	72,22	+1,46%	85	6.138,70
14.43.52	72,20	+1,43%	86	6.209,20
14.43.00	72,18	+1,40%	24	1.732,32
14.42.18	72,14	+1,35%	287	20.704,18
14.42.01	72,12	+1,32%	127	9.159,24
14.41.17	72,06	+1,24%	75	5.404,50
14.41.17	72,10	+1,29%	88	6.344,80
14.38.49	72,16	+1,38%	185	13.349,60
14.38.49	72,18	+1,40%	342	24.685,56
14.38.47	72,14	+1,35%	90	6.492,60
14.38.13	72,16	+1,38%	56	4.040,96
14.37.40	72,18	+1,40%	312	22.520,16
14.37.34	72,16	+1,38%	120	8.659,20
14.37.31	72,14	+1,35%	156	11.253,84
14.37.21	72,12	+1,32%	115	8.293,80
14.37.12	72,10	+1,29%	106	7.642,60
14.36.35	72,12	+1,32%	41	2.956,92
14.36.08	72,10	+1,29%	177	12.761,70
14.35.44	72,14	+1,35%	127	9.161,78
14.35.17	72,14	+1,35%	24	1.731,36
14.35.17	72,16	+1,38%	127	9.164,32
14.35.17	72,18	+1,40%	40	2.887,20

Ora	Valore	Var.%	Volume	Controvalore
14.35.17	72,16	+1,38%	65	4.690,40
14.35.10	72,22	+1,46%	46	3.322,12
14.35.00	72,24	+1,49%	156	11.269,44
14.35.00	72,26	+1,52%	124	8.960,24
14.34.10	72,30	+1,57%	106	7.663,80
14.34.10	72,32	+1,60%	131	9.473,92
14.34.10	72,34	+1,63%	680	49.191,20
14.33.50	72,28	+1,55%	70	5.059,60
14.33.46	72,30	+1,57%	28	2.024,40
14.33.45	72,24	+1,49%	68	4.912,32
14.33.45	72,26	+1,52%	487	35.190,62
14.33.45	72,24	+1,49%	222	16.037,28
14.32.37	72,18	+1,40%	365	26.345,70
14.32.25	72,14	+1,35%	175	12.624,50
14.32.10	72,16	+1,38%	750	54.120,00
14.32.08	72,12	+1,32%	286	20.626,32
14.31.48	72,08	+1,26%	152	10.956,16
14.31.44	72,06	+1,24%	225	16.213,50
14.31.36	72,04	+1,21%	210	15.128,40
14.30.51	71,98	+1,12%	537	38.653,26
14.30.36	72,02	+1,18%	138	9.938,76
14.30.36	72,00	+1,15%	127	9.144,00
14.30.15	71,98	+1,12%	166	11.948,68
14.30.15	72,00	+1,15%	118	8.496,00
14.30.15	71,98	+1,12%	917	66.005,66
14.30.15	72,00	+1,15%	102	7.344,00
14.30.13	71,90	+1,01%	1	71,90
14.30.13	71,88	+0,98%	262	18.832,56
14.30.07	71,86	+0,96%	107	7.689,02
14.30.01	71,74	+0,79%	68	4.878,32

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	71,80	+0,87%	2	143,60
14.29.52	71,70	+0,73%	108	7.743,60
14.29.50	71,72	+0,76%	47	3.370,84
14.29.29	71,70	+0,73%	591	42.374,70
14.28.00	71,68	+0,70%	93	6.666,24
14.27.30	71,66	+0,67%	187	13.400,42
14.25.32	71,68	+0,70%	33	2.365,44
14.24.23	71,70	+0,73%	214	15.343,80
14.22.53	71,66	+0,67%	526	37.693,16
14.22.53	71,68	+0,70%	23	1.648,64
14.22.53	71,72	+0,76%	494	35.429,68
14.22.53	71,70	+0,73%	326	23.374,20
14.22.53	71,68	+0,70%	250	17.920,00
14.17.58	71,72	+0,76%	10	717,20
14.17.34	71,68	+0,70%	935	67.020,80
14.15.36	71,72	+0,76%	750	53.790,00
14.15.26	71,66	+0,67%	496	35.543,36
14.15.06	71,62	+0,62%	183	13.106,46
14.15.06	71,60	+0,59%	392	28.067,20
14.14.31	71,56	+0,53%	500	35.780,00
14.12.34	71,58	+0,56%	247	17.680,26
14.10.37	71,62	+0,62%	103	7.376,86
14.08.59	71,64	+0,65%	292	20.918,88
14.08.29	71,62	+0,62%	84	6.016,08
14.07.06	71,60	+0,59%	79	5.656,40
14.07.06	71,58	+0,56%	96	6.871,68
14.07.02	71,56	+0,53%	93	6.655,08
14.06.50	71,60	+0,59%	33	2.362,80
14.05.01	71,62	+0,62%	94	6.732,28
14.03.59	71,60	+0,59%	750	53.700,00

Ora	Valore	Var.%	Volume	Controvalore
14.03.51	71,58	+0,56%	90	6.442,20
13.59.58	71,62	+0,62%	7	501,34
13.59.13	71,60	+0,59%	24	1.718,40
13.58.50	71,64	+0,65%	655	46.924,20
13.53.36	71,60	+0,59%	80	5.728,00
13.52.49	71,64	+0,65%	79	5.659,56
13.52.49	71,66	+0,67%	657	47.080,62
13.52.49	71,64	+0,65%	93	6.662,52
13.52.49	71,62	+0,62%	119	8.522,78
13.48.40	71,66	+0,67%	143	10.247,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide