Logitech International

ISIN: CH0025751329 - Mercato: Swiss Exchange

71,98

-3,54%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	71,98	-3,54%	287.215	20.673.735,70
17.19.55	72,00	-3,51%	36	2.592,00
17.19.46	71,96	-3,56%	153	11.009,88
17.19.21	71,94	-3,59%	679	48.847,26
17.19.14	71,96	-3,56%	152	10.937,92
17.19.00	71,92	-3,62%	639	45.956,88
17.19.00	71,94	-3,59%	311	22.373,34
17.18.01	71,98	-3,54%	57	4.102,86
17.17.24	71,90	-3,65%	20	1.438,00
17.17.24	71,92	-3,62%	152	10.931,84
17.17.24	71,94	-3,59%	29	2.086,26
17.17.16	71,96	-3,56%	207	14.895,72
17.17.16	71,94	-3,59%	162	11.654,28
17.17.01	71,90	-3,65%	69	4.961,10
17.17.01	71,92	-3,62%	116	8.342,72
17.16.56	71,88	-3,67%	95	6.828,60
17.16.56	71,86	-3,70%	137	9.844,82
17.16.56	71,84	-3,73%	1	71,84
17.16.56	71,88	-3,67%	73	5.247,24
17.16.09	71,88	-3,67%	1	71,88
17.16.09	71,90	-3,65%	100	7.190,00
17.15.33	71,92	-3,62%	112	8.055,04
17.15.00	71,94	-3,59%	62	4.460,28
17.14.33	71,88	-3,67%	20	1.437,60
17.14.11	71,90	-3,65%	54	3.882,60
17.14.09	71,90	-3,65%	164	11.791,60
17.14.09	71,92	-3,62%	1.031	74.149,52
17.13.43	71,88	-3,67%	105	7.547,40
17.13.43	71,90	-3,65%	35	2.516,50
17.13.43	71,84	-3,73%	10	718,40

Ora	Valore	Var.%	Volume	Controvalore
17.13.23	71,92	-3,62%	70	5.034,40
17.13.08	71,90	-3,65%	360	25.884,00
17.13.04	71,90	-3,65%	240	17.256,00
17.13.04	71,88	-3,67%	17	1.221,96
17.13.04	71,88	-3,67%	4	287,52
17.12.51	71,86	-3,70%	9	646,74
17.12.37	71,84	-3,73%	22	1.580,48
17.12.37	71,82	-3,75%	22	1.580,04
17.12.08	71,82	-3,75%	354	25.424,28
17.11.45	71,78	-3,81%	215	15.432,70
17.11.01	71,68	-3,94%	162	11.612,16
17.11.01	71,70	-3,91%	281	20.147,70
17.10.34	71,72	-3,89%	10	717,20
17.10.08	71,74	-3,86%	24	1.721,76
17.10.04	71,72	-3,89%	149	10.686,28
17.10.04	71,74	-3,86%	46	3.300,04
17.08.00	71,84	-3,73%	149	10.704,16
17.07.44	71,84	-3,73%	1.405	100.935,20
17.07.44	71,86	-3,70%	17	1.221,62
17.07.16	71,86	-3,70%	40	2.874,40
17.06.44	71,88	-3,67%	417	29.973,96
17.06.44	71,90	-3,65%	221	15.889,90
17.06.14	71,90	-3,65%	24	1.725,60
17.05.59	71,94	-3,59%	40	2.877,60
17.05.22	71,96	-3,56%	172	12.377,12
17.04.52	71,98	-3,54%	110	7.917,80
17.04.06	72,00	-3,51%	264	19.008,00
17.04.05	72,02	-3,48%	222	15.988,44
17.03.56	72,04	-3,46%	107	7.708,28
17.03.55	72,06	-3,43%	224	16.141,44

Ora	Valore	Var.%	Volume	Controvalore
17.03.37	72,04	-3,46%	98	7.059,92
17.03.27	72,06	-3,43%	220	15.853,20
17.02.54	72,04	-3,46%	69	4.970,76
17.02.46	72,02	-3,48%	150	10.803,00
17.02.36	72,06	-3,43%	143	10.304,58
17.02.34	72,04	-3,46%	115	8.284,60
17.02.16	72,02	-3,48%	304	21.894,08
17.02.13	72,04	-3,46%	84	6.051,36
17.02.13	72,02	-3,48%	96	6.913,92
17.01.21	71,98	-3,54%	354	25.480,92
17.01.07	71,96	-3,56%	152	10.937,92
17.00.55	71,96	-3,56%	30	2.158,80
17.00.55	71,98	-3,54%	23	1.655,54
17.00.38	71,92	-3,62%	142	10.212,64
17.00.37	71,94	-3,59%	558	40.142,52
17.00.16	71,98	-3,54%	98	7.054,04
16.59.25	71,96	-3,56%	198	14.248,08
16.59.22	71,98	-3,54%	434	31.239,32
16.59.22	72,00	-3,51%	566	40.752,00
16.58.00	71,96	-3,56%	159	11.441,64
16.57.01	71,94	-3,59%	25	1.798,50
16.57.01	71,96	-3,56%	304	21.875,84
16.57.01	71,98	-3,54%	25	1.799,50
16.56.39	72,00	-3,51%	22	1.584,00
16.56.39	71,98	-3,54%	40	2.879,20
16.56.39	72,00	-3,51%	519	37.368,00
16.55.29	72,06	-3,43%	449	32.354,94
16.55.29	72,02	-3,48%	30	2.160,60
16.55.23	72,08	-3,40%	227	16.362,16
16.55.23	72,10	-3,38%	97	6.993,70

Ora	Valore	Var.%	Volume	Controvalore
16.53.40	72,08	-3,40%	85	6.126,80
16.53.36	72,10	-3,38%	1	72,10
16.53.30	72,04	-3,46%	25	1.801,00
16.53.30	72,06	-3,43%	301	21.690,06
16.53.30	72,08	-3,40%	219	15.785,52
16.52.48	72,10	-3,38%	30	2.163,00
16.52.48	72,14	-3,32%	141	10.171,74
16.52.48	72,12	-3,35%	1	72,12
16.52.14	72,18	-3,27%	29	2.093,22
16.51.42	72,22	-3,22%	149	10.760,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide