Logitech International

ISIN: CH0025751329 - Mercato: Swiss Exchange

+1,67%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	84,00	+1,67%	155.575	13.068.300,00
17.19.55	83,76	+1,38%	49	4.104,24
17.19.55	83,78	+1,40%	188	15.750,64
17.19.46	83,80	+1,43%	57	4.776,60
17.19.41	83,78	+1,40%	51	4.272,78
17.19.05	83,80	+1,43%	139	11.648,20
17.18.38	83,78	+1,40%	166	13.907,48
17.18.22	83,74	+1,36%	37	3.098,38
17.18.10	83,72	+1,33%	8	669,76
17.18.07	83,70	+1,31%	175	14.647,50
17.17.44	83,72	+1,33%	208	17.413,76
17.17.44	83,70	+1,31%	11	920,70
17.17.41	83,68	+1,28%	132	11.045,76
17.17.41	83,66	+1,26%	98	8.198,68
17.17.41	83,64	+1,23%	91	7.611,24
17.17.41	83,62	+1,21%	221	18.480,02
17.17.41	83,60	+1,19%	132	11.035,20
17.17.41	83,58	+1,16%	72	6.017,76
17.17.40	83,56	+1,14%	213	17.798,28
17.17.40	83,54	+1,11%	37	3.090,98
17.16.33	83,52	+1,09%	155	12.945,60
17.16.27	83,56	+1,14%	11	919,16
17.16.23	83,58	+1,16%	156	13.038,48
17.16.08	83,54	+1,11%	26	2.172,04
17.15.47	83,58	+1,16%	203	16.966,74
17.15.14	83,60	+1,19%	10	836,00
17.15.10	83,62	+1,21%	70	5.853,40
17.14.36	83,64	+1,23%	63	5.269,32
17.14.17	83,62	+1,21%	132	11.037,84
17.14.17	83,60	+1,19%	206	17.221,60

Ora	Valore	Var.%	Volume	Controvalore
17.13.52	83,64	+1,23%	57	4.767,48
17.13.51	83,68	+1,28%	191	15.982,88
17.12.42	83,70	+1,31%	128	10.713,60
17.12.16	83,72	+1,33%	323	27.041,56
17.10.51	83,70	+1,31%	76	6.361,20
17.10.14	83,76	+1,38%	189	15.830,64
17.09.56	83,74	+1,36%	240	20.097,60
17.09.46	83,76	+1,38%	158	13.234,08
17.09.46	83,78	+1,40%	37	3.099,86
17.09.25	83,74	+1,36%	77	6.447,98
17.08.13	83,76	+1,38%	78	6.533,28
17.07.11	83,74	+1,36%	153	12.812,22
17.06.56	83,76	+1,38%	116	9.716,16
17.06.28	83,80	+1,43%	320	26.816,00
17.06.06	83,82	+1,45%	151	12.656,82
17.06.03	83,80	+1,43%	325	27.235,00
17.05.38	83,76	+1,38%	77	6.449,52
17.05.29	83,78	+1,40%	41	3.434,98
17.05.23	83,76	+1,38%	113	9.464,88
17.04.36	83,78	+1,40%	2	167,56
17.04.36	83,80	+1,43%	501	41.983,80
17.04.27	83,78	+1,40%	34	2.848,52
17.02.28	83,78	+1,40%	1.216	101.876,48
17.02.28	83,76	+1,38%	784	65.667,84
17.01.45	83,76	+1,38%	20	1.675,20
17.01.22	83,80	+1,43%	2	167,60
17.01.20	83,82	+1,45%	35	2.933,70
17.00.16	83,86	+1,50%	132	11.069,52
16.59.56	83,88	+1,53%	2	167,76
16.59.51	83,86	+1,50%	10	838,60

Ora	Valore	Var.%	Volume	Controvalore
16.59.37	83,84	+1,48%	219	18.360,96
16.59.37	83,86	+1,50%	336	28.176,96
16.59.37	83,84	+1,48%	661	55.418,24
16.59.37	83,82	+1,45%	41	3.436,62
16.59.11	83,80	+1,43%	249	20.866,20
16.58.26	83,78	+1,40%	500	41.890,00
16.58.22	83,80	+1,43%	26	2.178,80
16.58.22	83,78	+1,40%	474	39.711,72
16.56.20	83,80	+1,43%	572	47.933,60
16.56.19	83,78	+1,40%	76	6.367,28
16.56.03	83,76	+1,38%	139	11.642,64
16.55.13	83,72	+1,33%	47	3.934,84
16.53.37	83,70	+1,31%	2.000	167.400,00
16.53.35	83,68	+1,28%	3	251,04
16.52.57	83,66	+1,26%	51	4.266,66
16.52.52	83,64	+1,23%	50	4.182,00
16.52.52	83,62	+1,21%	214	17.894,68
16.52.52	83,60	+1,19%	191	15.967,60
16.52.17	83,58	+1,16%	85	7.104,30
16.52.04	83,56	+1,14%	51	4.261,56
16.51.24	83,58	+1,16%	267	22.315,86
16.51.24	83,60	+1,19%	5	418,00
16.51.24	83,62	+1,21%	51	4.264,62
16.51.18	83,66	+1,26%	183	15.309,78
16.50.53	83,68	+1,28%	150	12.552,00
16.50.16	83,66	+1,26%	5	418,30
16.49.36	83,72	+1,33%	150	12.558,00
16.49.25	83,70	+1,31%	87	7.281,90
16.48.38	83,72	+1,33%	69	5.776,68
16.48.38	83,76	+1,38%	51	4.271,76

Ora	Valore	Var.%	Volume	Controvalore
16.48.38	83,74	+1,36%	354	29.643,96
16.48.38	83,78	+1,40%	38	3.183,64
16.48.38	83,76	+1,38%	740	61.982,40
16.48.38	83,78	+1,40%	280	23.458,40
16.48.32	83,82	+1,45%	132	11.064,24
16.47.53	83,80	+1,43%	800	67.040,00
16.47.51	83,84	+1,48%	150	12.576,00
16.46.57	83,82	+1,45%	97	8.130,54
16.46.27	83,80	+1,43%	128	10.726,40
16.45.53	83,78	+1,40%	150	12.567,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide