Milano 10:45
46.325 -1,02%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:45
10.385 +0,31%
Francoforte 10:45
24.874 -0,45%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

513,4
-0,62%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.45.32513,40-0,62%4
10.45.32513,60-0,58%6
10.44.21513,20-0,66%10
10.40.58513,40-0,62%9
10.40.53513,00-0,70%113
10.40.53513,20-0,66%37
10.38.04513,40-0,62%43
10.37.59513,60-0,58%112
10.37.59513,80-0,54%13
10.37.43514,00-0,50%25
10.37.38513,80-0,54%23
10.37.36513,60-0,58%3
10.31.39514,00-0,50%7
10.30.31513,80-0,54%2
10.25.05514,00-0,50%20
10.22.56514,20-0,46%34
10.22.25514,00-0,50%6
10.21.40513,80-0,54%3
10.19.23514,00-0,50%168
10.19.13514,20-0,46%32
10.15.47514,00-0,50%2
10.13.09514,20-0,46%70
10.13.09514,40-0,43%10
10.11.53514,40-0,43%12
10.11.51514,20-0,46%3
10.07.15514,40-0,43%10
10.06.12514,20-0,46%4
10.05.42513,80-0,54%100
10.05.30513,60-0,58%25
10.03.04514,00-0,50%30
OraValoreVar.%Volume
10.02.37513,80-0,54%27
10.02.35514,00-0,50%68
10.02.07513,80-0,54%1
10.01.57514,00-0,50%169
10.01.52514,40-0,43%57
9.59.54514,60-0,39%15
9.58.09514,00-0,50%59
9.57.04514,20-0,46%3
9.55.19514,00-0,50%36
9.53.56514,20-0,46%15
9.53.45513,80-0,54%4
9.51.25514,00-0,50%16
9.50.25514,20-0,46%31
9.50.18513,80-0,54%26
9.50.18513,60-0,58%3
9.50.00513,40-0,62%6
9.49.55513,20-0,66%10
9.48.28513,40-0,62%97
9.45.26513,20-0,66%2
9.45.03512,80-0,74%4
9.42.33512,80-0,74%32
9.42.33513,00-0,70%24
9.42.25512,60-0,77%87
9.42.25512,80-0,74%41
9.41.26512,60-0,77%2
9.40.35512,40-0,81%20
9.39.08511,80-0,93%3
9.38.49512,00-0,89%16
9.37.27512,40-0,81%2
9.36.52512,20-0,85%22
OraValoreVar.%Volume
9.36.52511,60-0,97%22
9.36.52511,80-0,93%162
9.36.52512,00-0,89%101
9.36.34512,40-0,81%2
9.36.32512,20-0,85%35
9.36.16511,80-0,93%4
9.35.51512,00-0,89%7
9.34.32511,80-0,93%25
9.32.34511,40-1,01%106
9.30.16511,60-0,97%2
9.29.15511,40-1,01%26
9.28.18511,20-1,05%20
9.27.52511,40-1,01%29
9.26.58511,60-0,97%130
9.26.58511,20-1,05%44
9.26.15511,00-1,08%116
9.23.42511,40-1,01%68
9.23.29511,80-0,93%113
9.23.29511,60-0,97%14
9.23.26512,00-0,89%13
9.23.22511,80-0,93%6
9.21.46512,00-0,89%12
9.21.06511,60-0,97%36
9.21.06511,40-1,01%14
9.20.27511,80-0,93%1
9.20.14511,80-0,93%148
9.20.14511,60-0,97%41
9.20.14512,00-0,89%11
9.19.21511,40-1,01%32
9.19.17511,80-0,93%100
OraValoreVar.%Volume
9.19.05511,60-0,97%3
9.18.02512,00-0,89%52
9.18.02512,20-0,85%13
9.18.02512,40-0,81%53
9.18.02511,80-0,93%30
9.17.18512,80-0,74%29
9.17.14512,60-0,77%188
9.15.40512,40-0,81%44
9.15.39512,20-0,85%79
9.15.10512,40-0,81%25

(*) I dati sono limitati agli ultimi 100 contratti.

```