Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

533
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08533,00INV.47.415
17.19.55534,80+0,34%56
17.19.54534,60+0,30%160
17.19.54534,40+0,26%2
17.18.53534,20+0,23%127
17.18.05534,00+0,19%2
17.18.03533,80+0,15%8
17.17.39534,20+0,23%40
17.17.04534,00+0,19%111
17.15.00534,20+0,23%101
17.11.38534,00+0,19%60
17.09.54534,20+0,23%38
17.09.38534,00+0,19%52
17.07.00534,20+0,23%27
17.06.58534,40+0,26%9
17.06.53534,00+0,19%8
17.06.52534,20+0,23%5
17.02.53534,00+0,19%68
17.01.25534,20+0,23%6
16.59.21534,00+0,19%16
16.56.48533,80+0,15%33
16.56.47533,60+0,11%24
16.56.47533,40+0,08%2
16.56.47533,60+0,11%98
16.56.03533,40+0,08%18
16.54.43533,60+0,11%7
16.53.53533,40+0,08%49
16.52.52533,00INV.99
16.52.52533,20+0,04%77
16.49.24533,20+0,04%6
OraValoreVar.%Volume
16.48.57533,00INV.79
16.48.46533,20+0,04%104
16.47.09533,40+0,08%17
16.46.17533,20+0,04%30
16.46.10533,40+0,08%53
16.45.22533,60+0,11%1
16.44.43533,40+0,08%3
16.42.46533,20+0,04%5
16.39.06533,60+0,11%40
16.38.39533,20+0,04%99
16.37.33533,40+0,08%11
16.36.08533,20+0,04%2
16.32.55533,00INV.6
16.32.48532,80-0,04%86
16.31.42532,60-0,08%5
16.30.40532,40-0,11%9
16.30.16532,20-0,15%115
16.30.08532,00-0,19%145
16.29.30531,80-0,23%23
16.26.52532,00-0,19%2
16.25.31532,20-0,15%11
16.25.08532,40-0,11%23
16.23.36532,60-0,08%5
16.23.31532,80-0,04%205
16.21.36533,00INV.50
16.21.03532,80-0,04%158
16.18.31532,60-0,08%10
16.18.22532,40-0,11%85
16.17.57532,60-0,08%21
16.17.37532,60-0,08%74
OraValoreVar.%Volume
16.17.37532,80-0,04%26
16.16.54532,40-0,11%6
16.13.11532,20-0,15%40
16.12.57532,00-0,19%570
16.12.35532,20-0,15%6
16.11.20532,40-0,11%10
16.08.12532,60-0,08%78
16.04.35532,40-0,11%64
15.58.57532,80-0,04%10
15.54.17533,20+0,04%48
15.54.00533,00INV.10
15.53.36533,00INV.103
15.53.36533,20+0,04%85
15.53.02532,80-0,04%76
15.53.02532,60-0,08%53
15.51.42532,80-0,04%69
15.50.59533,00INV.27
15.49.10533,40+0,08%3
15.48.35533,80+0,15%199
15.47.53534,00+0,19%8
15.47.05534,40+0,26%60
15.47.05534,20+0,23%27
15.44.04534,20+0,23%84
15.41.35534,40+0,26%3
15.41.13534,60+0,30%38
15.40.50534,80+0,34%32
15.40.11535,00+0,38%82
15.38.16534,80+0,34%64
15.38.07534,60+0,30%14
15.35.32534,00+0,19%79
OraValoreVar.%Volume
15.35.32534,20+0,23%11
15.34.49533,80+0,15%31
15.34.47533,60+0,11%3
15.34.22533,80+0,15%10
15.34.09533,60+0,11%17
15.34.08533,40+0,08%1
15.33.15533,80+0,15%43
15.32.33533,60+0,11%103
15.30.01534,00+0,19%98
15.29.05533,80+0,15%55

(*) I dati sono limitati agli ultimi 100 contratti.

```