Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

543,2
-0,95%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57543,20-0,95%96.231
17.18.11544,20-0,77%6
17.18.03544,00-0,80%24
17.17.27544,20-0,77%57
17.17.02544,00-0,80%52
17.16.53543,80-0,84%61
17.16.48544,00-0,80%174
17.16.45544,00-0,80%241
17.16.45543,80-0,84%156
17.16.37544,40-0,73%3
17.16.37544,20-0,77%34
17.15.44544,40-0,73%39
17.14.23544,20-0,77%60
17.14.02544,40-0,73%59
17.11.52544,60-0,69%26
17.11.20544,80-0,66%72
17.07.24544,60-0,69%26
17.04.18544,80-0,66%41
17.04.15544,60-0,69%31
17.03.42544,80-0,66%58
17.03.14545,00-0,62%9
17.03.04545,20-0,58%2
17.02.35545,00-0,62%130
17.02.03545,20-0,58%53
17.01.26545,40-0,55%31
17.00.42545,60-0,51%130
17.00.02545,80-0,47%24
16.59.22545,60-0,51%60
16.59.21545,40-0,55%24
16.59.21545,20-0,58%49
OraValoreVar.%Volume
16.59.08545,00-0,62%27
16.59.06545,20-0,58%89
16.59.05545,00-0,62%47
16.58.49544,60-0,69%40
16.58.49544,80-0,66%51
16.57.17544,60-0,69%4
16.57.17544,40-0,73%178
16.57.17544,80-0,66%32
16.57.17544,60-0,69%270
16.57.17544,80-0,66%14
16.56.48544,40-0,73%146
16.56.48544,60-0,69%17
16.56.48544,40-0,73%45
16.56.48544,60-0,69%18
16.56.48544,40-0,73%227
16.56.24544,60-0,69%1
16.55.49544,40-0,73%3
16.54.02544,60-0,69%12
16.52.41544,80-0,66%29
16.52.36545,00-0,62%58
16.52.25545,00-0,62%18
16.52.25545,40-0,55%33
16.52.18545,00-0,62%37
16.52.18544,80-0,66%88
16.52.18544,60-0,69%179
16.52.18544,80-0,66%83
16.52.15544,40-0,73%27
16.51.54544,20-0,77%14
16.51.18544,40-0,73%19
16.48.56544,60-0,69%49
OraValoreVar.%Volume
16.47.33544,80-0,66%1
16.46.29545,00-0,62%33
16.46.29544,80-0,66%90
16.46.20544,60-0,69%74
16.46.20544,40-0,73%31
16.46.12544,20-0,77%47
16.46.07544,20-0,77%48
16.46.07544,40-0,73%3
16.44.22544,40-0,73%101
16.43.39544,20-0,77%61
16.42.47544,60-0,69%10
16.40.30544,40-0,73%52
16.39.34544,60-0,69%1
16.37.38544,60-0,69%141
16.37.38544,80-0,66%85
16.36.38544,40-0,73%50
16.36.15544,60-0,69%11
16.35.54544,40-0,73%31
16.32.32544,20-0,77%41
16.31.54544,00-0,80%2
16.31.45544,20-0,77%40
16.30.31544,40-0,73%46
16.29.56544,60-0,69%27
16.29.29544,80-0,66%50
16.29.19545,00-0,62%10
16.29.03544,80-0,66%86
16.27.55545,00-0,62%94
16.27.48544,80-0,66%4
16.26.05545,00-0,62%57
16.23.27545,20-0,58%21
OraValoreVar.%Volume
16.22.37544,80-0,66%25
16.22.28544,40-0,73%23
16.21.59544,00-0,80%52
16.21.59544,20-0,77%52
16.21.41544,00-0,80%27
16.21.41543,80-0,84%141
16.21.41544,20-0,77%169
16.21.32543,60-0,88%25
16.19.56543,80-0,84%124
16.19.45543,60-0,88%129

(*) I dati sono limitati agli ultimi 100 contratti.

```