Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

510
-1,28%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.47.20510,00-1,28%350
14.47.03510,20-1,24%35
14.47.02510,00-1,28%102
14.47.02510,20-1,24%22
14.47.02510,00-1,28%22
14.47.02509,80-1,32%6
14.46.24510,00-1,28%55
14.46.24509,60-1,36%49
14.45.49509,40-1,39%53
14.45.49509,20-1,43%4
14.45.44509,20-1,43%72
14.42.23509,40-1,39%28
14.41.23509,80-1,32%32
14.41.07510,00-1,28%38
14.40.30509,80-1,32%5
14.37.25510,00-1,28%19
14.37.25509,80-1,32%54
14.34.12510,60-1,16%21
14.33.45510,80-1,12%56
14.33.44511,00-1,08%16
14.32.08511,20-1,05%1
14.31.38510,80-1,12%1
14.31.38511,00-1,08%45
14.29.34510,20-1,24%5
14.29.34510,40-1,20%1
14.29.34510,60-1,16%12
14.24.47510,00-1,28%20
14.24.47510,20-1,24%79
14.24.46509,80-1,32%150
14.24.34509,60-1,36%129
OraValoreVar.%Volume
14.23.52509,80-1,32%20
14.22.25509,60-1,36%3
14.22.00509,40-1,39%35
14.20.56509,00-1,47%6
14.20.30509,20-1,43%26
14.18.53509,60-1,36%22
14.18.53509,80-1,32%65
14.18.09510,00-1,28%5
14.17.48510,20-1,24%24
14.17.48510,00-1,28%64
14.17.44510,20-1,24%154
14.16.59509,60-1,36%63
14.16.59510,00-1,28%17
14.16.43510,00-1,28%9
14.16.41510,20-1,24%26
14.16.38510,40-1,20%239
14.16.37510,20-1,24%180
14.16.37510,00-1,28%39
14.16.37509,80-1,32%39
14.16.37509,60-1,36%55
14.16.37509,40-1,39%54
14.16.37509,60-1,36%59
14.16.37509,40-1,39%96
14.16.37509,20-1,43%39
14.16.37509,00-1,47%106
14.16.37508,80-1,51%45
14.16.36509,00-1,47%66
14.16.35508,60-1,55%44
14.14.32508,40-1,59%4
14.14.02508,00-1,66%50
OraValoreVar.%Volume
14.14.02508,20-1,63%39
14.13.36508,40-1,59%8
14.13.16508,60-1,55%26
14.12.50508,80-1,51%77
14.12.50509,00-1,47%12
14.12.50509,20-1,43%59
14.10.15509,20-1,43%1
14.10.15509,00-1,47%49
14.07.40509,00-1,47%18
14.06.26509,20-1,43%1
14.02.05509,00-1,47%2
14.01.48508,80-1,51%1
14.00.02508,60-1,55%2
13.57.15508,80-1,51%58
13.54.35509,00-1,47%127
13.54.35508,80-1,51%103
13.54.22508,60-1,55%17
13.49.27508,80-1,51%1
13.48.17509,00-1,47%10
13.46.35508,80-1,51%12
13.45.55509,20-1,43%10
13.45.43509,00-1,47%3
13.40.12508,80-1,51%7
13.39.49508,40-1,59%100
13.36.25508,60-1,55%22
13.35.33508,80-1,51%22
13.35.00509,00-1,47%27
13.34.47508,80-1,51%6
13.29.43508,60-1,55%26
13.29.10508,60-1,55%30
OraValoreVar.%Volume
13.29.10508,40-1,59%65
13.28.19508,80-1,51%14
13.27.30508,60-1,55%23
13.26.40508,80-1,51%8
13.22.50509,60-1,36%19
13.21.11510,00-1,28%9
13.20.04510,60-1,16%75
13.18.45510,40-1,20%5
13.18.41510,20-1,24%35
13.15.54510,20-1,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```