Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

474,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.19.57474,20INV.10
17.19.55474,40+0,04%17
17.19.55474,30+0,02%15
17.19.52474,50+0,06%1
17.19.52474,40+0,04%55
17.19.28474,30+0,02%15
17.19.22474,20INV.10
17.19.04474,10-0,02%1
17.18.46474,30+0,02%72
17.18.46474,20INV.50
17.18.08474,50+0,06%7
17.18.05474,30+0,02%16
17.17.45474,40+0,04%23
17.17.45474,30+0,02%6
17.17.36474,20INV.2
17.16.14474,00-0,04%14
17.16.08474,10-0,02%112
17.16.08474,00-0,04%45
17.15.56473,90-0,06%58
17.15.19473,80-0,08%10
17.15.18473,70-0,11%16
17.15.10473,60-0,13%24
17.14.30473,70-0,11%3
17.14.29473,60-0,13%13
17.14.03473,50-0,15%36
17.14.02473,60-0,13%2
17.14.02473,80-0,08%143
17.14.02473,70-0,11%107
17.13.03473,40-0,17%13
17.13.02473,30-0,19%2
OraValoreVar.%Volume
17.12.54473,40-0,17%20
17.12.54473,30-0,19%14
17.11.55473,10-0,23%56
17.11.55473,20-0,21%40
17.11.15473,00-0,25%8
17.10.47472,80-0,30%21
17.09.44472,90-0,27%1
17.09.27473,10-0,23%16
17.09.11473,00-0,25%25
17.08.17472,80-0,30%1
17.08.03473,00-0,25%3
17.07.58472,80-0,30%4
17.07.54473,00-0,25%10
17.07.53472,80-0,30%25
17.07.31472,70-0,32%20
17.07.29472,90-0,27%90
17.07.24472,80-0,30%7
17.07.21472,90-0,27%79
17.07.20472,70-0,32%70
17.07.05472,80-0,30%26
17.06.40472,70-0,32%31
17.06.31472,80-0,30%25
17.06.17472,90-0,27%3
17.06.15473,00-0,25%10
17.04.48472,90-0,27%16
17.04.39473,00-0,25%15
17.03.56473,10-0,23%11
17.03.27472,90-0,27%59
17.03.27473,00-0,25%19
17.02.49473,00-0,25%16
OraValoreVar.%Volume
17.02.43472,80-0,30%13
17.02.43472,90-0,27%28
17.02.26472,30-0,40%11
17.01.37472,10-0,44%103
17.01.37471,90-0,49%39
17.01.37472,20-0,42%29
17.01.21472,00-0,46%8
17.01.09471,90-0,49%4
17.01.06472,00-0,46%98
17.01.05471,90-0,49%93
17.01.05471,80-0,51%24
17.01.04471,70-0,53%3
17.00.47471,70-0,53%54
17.00.47471,60-0,55%92
17.00.38471,80-0,51%17
16.59.59471,90-0,49%15
16.59.47471,80-0,51%6
16.59.37472,00-0,46%40
16.59.29471,90-0,49%16
16.59.29471,80-0,51%71
16.58.11471,90-0,49%17
16.57.45472,00-0,46%42
16.57.15471,90-0,49%25
16.57.14471,80-0,51%36
16.57.14471,90-0,49%12
16.56.56472,10-0,44%36
16.56.50472,00-0,46%73
16.56.40472,20-0,42%67
16.56.40472,10-0,44%103
16.56.40472,00-0,46%10
OraValoreVar.%Volume
16.56.07471,90-0,49%14
16.55.17472,00-0,46%20
16.55.08471,80-0,51%1
16.55.01472,00-0,46%10
16.54.50471,90-0,49%44
16.54.25472,00-0,46%7
16.53.13472,10-0,44%26
16.52.47472,20-0,42%8
16.51.45471,90-0,49%1
16.51.45472,00-0,46%76

(*) I dati sono limitati agli ultimi 100 contratti.

```