Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

491,8
-0,49%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45491,80-0,49%109.802
17.19.59490,90-0,67%41
17.19.59490,80-0,69%63
17.19.59490,80-0,69%52
17.19.55490,70-0,71%104
17.19.55490,80-0,69%81
17.19.55490,70-0,71%31
17.19.55490,80-0,69%45
17.19.55490,90-0,67%21
17.19.55490,70-0,71%171
17.19.54490,90-0,67%5
17.19.52490,80-0,69%67
17.19.48490,90-0,67%58
17.19.48490,80-0,69%27
17.19.46490,70-0,71%219
17.19.45490,80-0,69%20
17.19.45490,90-0,67%100
17.19.45490,80-0,69%50
17.19.07490,60-0,73%6
17.18.58490,70-0,71%13
17.18.39490,60-0,73%33
17.18.28490,70-0,71%32
17.18.26490,50-0,75%27
17.18.26490,60-0,73%47
17.18.25490,80-0,69%55
17.17.56490,90-0,67%13
17.17.29490,80-0,69%18
17.17.24490,90-0,67%3
17.17.17491,00-0,65%6
17.16.56491,10-0,63%92
OraValoreVar.%Volume
17.16.51491,00-0,65%3
17.16.42491,00-0,65%47
17.16.42491,10-0,63%55
17.16.18491,10-0,63%35
17.16.18491,20-0,61%16
17.15.41491,10-0,63%51
17.15.37491,20-0,61%45
17.15.33491,10-0,63%44
17.15.31491,00-0,65%33
17.15.26491,10-0,63%13
17.15.21490,90-0,67%6
17.15.19491,10-0,63%1
17.15.19491,00-0,65%28
17.15.15490,90-0,67%5
17.15.03491,00-0,65%29
17.15.00490,90-0,67%40
17.14.58491,00-0,65%17
17.14.55490,90-0,67%106
17.14.53490,80-0,69%42
17.14.53490,90-0,67%3
17.14.53491,00-0,65%111
17.14.51491,10-0,63%302
17.14.24491,00-0,65%35
17.14.11491,10-0,63%30
17.13.18490,90-0,67%4
17.13.04490,90-0,67%31
17.13.04490,80-0,69%13
17.13.04490,80-0,69%17
17.13.00490,60-0,73%37
17.12.39490,50-0,75%153
OraValoreVar.%Volume
17.12.32490,40-0,77%25
17.12.31490,20-0,81%687
17.12.20489,90-0,87%10
17.12.09490,10-0,83%36
17.12.03490,00-0,85%40
17.12.02490,10-0,83%64
17.12.01490,00-0,85%26
17.12.01489,90-0,87%63
17.11.54490,10-0,83%39
17.11.50489,90-0,87%74
17.11.50489,80-0,89%101
17.11.45489,70-0,91%68
17.11.21489,50-0,95%7
17.11.08489,70-0,91%10
17.09.59489,50-0,95%65
17.09.45489,60-0,93%3
17.09.30489,70-0,91%1
17.09.21489,60-0,93%39
17.07.54489,80-0,89%1
17.07.47489,70-0,91%10
17.07.44489,80-0,89%21
17.06.35489,90-0,87%3
17.05.00490,00-0,85%26
17.04.40490,10-0,83%54
17.03.27490,40-0,77%4
17.03.24490,20-0,81%11
17.02.44490,00-0,85%7
17.02.44490,10-0,83%47
17.02.40490,20-0,81%1
17.02.35490,10-0,83%45
OraValoreVar.%Volume
17.02.21489,90-0,87%11
17.01.24489,80-0,89%22
17.00.45489,70-0,91%24
17.00.39489,60-0,93%22
17.00.38489,50-0,95%8
17.00.24489,70-0,91%17
17.00.20489,80-0,89%9
17.00.20489,70-0,91%54
17.00.20489,90-0,87%12
17.00.06489,90-0,87%22

(*) I dati sono limitati agli ultimi 100 contratti.

```