Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

569,2
-0,14%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53569,20-0,14%39.795
17.19.57568,60-0,25%12
17.18.52568,60-0,25%15
17.18.52568,40-0,28%47
17.18.13568,40-0,28%60
17.16.09568,20-0,32%120
17.16.08568,00-0,35%2
17.15.58568,20-0,32%3
17.15.28568,40-0,28%7
17.14.53568,20-0,32%20
17.13.37568,00-0,35%210
17.11.40567,80-0,39%24
17.11.34568,00-0,35%35
17.10.12567,80-0,39%47
17.10.07567,60-0,42%10
17.08.18567,80-0,39%34
17.07.58568,20-0,32%36
17.07.58568,00-0,35%97
17.07.55568,00-0,35%33
17.07.21568,20-0,32%30
17.06.29568,00-0,35%19
17.03.28568,20-0,32%30
17.02.54568,00-0,35%25
17.02.19568,20-0,32%2
17.01.04568,00-0,35%32
17.01.03568,20-0,32%16
17.00.00568,00-0,35%130
16.59.59567,80-0,39%30
16.58.43566,80-0,56%94
16.58.43566,60-0,60%13
OraValoreVar.%Volume
16.58.25566,80-0,56%135
16.58.23567,20-0,49%78
16.58.12567,40-0,46%110
16.57.57567,60-0,42%108
16.57.05567,80-0,39%22
16.55.54567,60-0,42%47
16.55.19567,80-0,39%8
16.53.49567,00-0,53%3
16.52.41566,80-0,56%10
16.51.48566,60-0,60%59
16.51.47566,40-0,63%57
16.50.56566,80-0,56%10
16.50.56566,60-0,60%26
16.50.53566,40-0,63%3
16.50.15566,60-0,60%63
16.50.04566,80-0,56%2
16.49.16566,60-0,60%23
16.48.13566,40-0,63%113
16.46.26566,20-0,67%6
16.44.19565,80-0,74%61
16.43.53565,60-0,77%28
16.43.53565,40-0,81%78
16.41.30565,60-0,77%10
16.41.12565,80-0,74%19
16.40.44566,20-0,67%28
16.40.44566,00-0,70%45
16.38.58566,40-0,63%32
16.36.48566,20-0,67%18
16.34.25565,80-0,74%29
16.34.23565,60-0,77%8
OraValoreVar.%Volume
16.33.45565,40-0,81%17
16.33.45565,60-0,77%49
16.33.18565,80-0,74%9
16.32.41565,60-0,77%137
16.30.07565,40-0,81%22
16.28.58565,60-0,77%1
16.26.13565,40-0,81%13
16.26.12565,20-0,84%29
16.25.51565,00-0,88%29
16.25.19564,80-0,91%48
16.24.30565,00-0,88%12
16.24.07565,20-0,84%15
16.23.50565,00-0,88%14
16.23.07564,80-0,91%28
16.22.55564,60-0,95%14
16.22.36564,40-0,98%10
16.22.13564,60-0,95%2
16.20.30564,80-0,91%8
16.19.19564,60-0,95%16
16.19.06564,40-0,98%16
16.18.06564,60-0,95%22
16.17.24564,40-0,98%2
16.16.56564,60-0,95%10
16.15.31564,40-0,98%52
16.13.07564,60-0,95%4
16.12.22564,20-1,02%6
16.11.26564,00-1,05%2
16.11.26563,80-1,09%44
16.11.13564,20-1,02%2
16.10.14564,00-1,05%51
OraValoreVar.%Volume
16.07.25563,20-1,19%29
16.06.59562,80-1,26%3
16.06.34562,60-1,30%113
16.05.55562,80-1,26%13
16.05.53563,20-1,19%230
16.05.28563,40-1,16%8
16.03.25563,60-1,12%99
16.01.45564,20-1,02%29
16.01.03564,00-1,05%11
16.00.32564,20-1,02%2

(*) I dati sono limitati agli ultimi 100 contratti.

```