Milano 12:01
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:01
10.413 +0,57%
Francoforte 12:01
24.912 -0,30%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

509,6
-1,36%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.00.27509,60-1,36%23
12.00.06509,60-1,36%1
12.00.06509,80-1,32%20
11.59.41509,20-1,43%25
11.55.33509,80-1,32%66
11.55.24509,60-1,36%25
11.54.11509,40-1,39%14
11.52.45509,60-1,36%1
11.52.14509,80-1,32%31
11.51.44509,60-1,36%31
11.51.40509,80-1,32%21
11.51.35510,00-1,28%5
11.49.15509,80-1,32%41
11.48.29509,60-1,36%156
11.47.10510,00-1,28%1.318
11.46.53510,20-1,24%20
11.46.53510,40-1,20%55
11.45.53510,80-1,12%242
11.45.14511,00-1,08%19
11.42.20511,40-1,01%16
11.42.11511,20-1,05%17
11.40.58511,40-1,01%65
11.38.26511,00-1,08%296
11.38.26510,80-1,12%3
11.35.18510,60-1,16%8
11.35.14510,80-1,12%3
11.32.12511,00-1,08%9
11.32.00510,80-1,12%26
11.31.58511,20-1,05%24
11.31.58511,00-1,08%414
OraValoreVar.%Volume
11.31.41511,40-1,01%19
11.30.08511,60-0,97%20
11.30.07511,80-0,93%99
11.25.33512,00-0,89%41
11.24.07512,20-0,85%79
11.24.06512,40-0,81%38
11.23.52512,60-0,77%10
11.19.44512,40-0,81%15
11.18.37512,60-0,77%50
11.18.11512,20-0,85%13
11.17.58512,40-0,81%40
11.16.00512,20-0,85%100
11.15.05512,40-0,81%24
11.14.26512,20-0,85%6
11.14.12512,40-0,81%6
11.13.15512,80-0,74%10
11.12.47512,60-0,77%18
11.12.09512,40-0,81%21
11.11.04512,20-0,85%155
11.08.29512,20-0,85%71
11.08.29512,00-0,89%28
11.05.12512,40-0,81%1
11.03.49512,60-0,77%31
11.01.25513,00-0,70%54
11.00.21512,80-0,74%21
11.00.21513,00-0,70%8
10.58.57512,60-0,77%30
10.56.34512,20-0,85%8
10.56.32512,40-0,81%231
10.56.31512,60-0,77%29
OraValoreVar.%Volume
10.56.31513,00-0,70%37
10.54.31512,80-0,74%94
10.54.30513,00-0,70%20
10.51.42512,60-0,77%1
10.50.50512,80-0,74%32
10.49.04513,00-0,70%117
10.48.10513,20-0,66%64
10.46.45513,40-0,62%40
10.45.32513,40-0,62%4
10.45.32513,60-0,58%6
10.44.21513,20-0,66%10
10.40.58513,40-0,62%9
10.40.53513,00-0,70%113
10.40.53513,20-0,66%37
10.38.04513,40-0,62%43
10.37.59513,60-0,58%112
10.37.59513,80-0,54%13
10.37.43514,00-0,50%25
10.37.38513,80-0,54%23
10.37.36513,60-0,58%3
10.31.39514,00-0,50%7
10.30.31513,80-0,54%2
10.25.05514,00-0,50%20
10.22.56514,20-0,46%34
10.22.25514,00-0,50%6
10.21.40513,80-0,54%3
10.19.23514,00-0,50%168
10.19.13514,20-0,46%32
10.15.47514,00-0,50%2
10.13.09514,20-0,46%70
OraValoreVar.%Volume
10.13.09514,40-0,43%10
10.11.53514,40-0,43%12
10.11.51514,20-0,46%3
10.07.15514,40-0,43%10
10.06.12514,20-0,46%4
10.05.42513,80-0,54%100
10.05.30513,60-0,58%25
10.03.04514,00-0,50%30
10.02.37513,80-0,54%27
10.02.35514,00-0,50%68

(*) I dati sono limitati agli ultimi 100 contratti.

```