Milano 17:35
53.699 -0,01%
Nasdaq 19:45
29.813 +0,97%
Dow Jones 19:45
53.825 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lonza

ISIN: CH0013841017 - Mercato: Swiss Exchange

566,2
-1,60%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26566,20-1,60%63.833
17.19.59566,60-1,53%23
17.19.59566,40-1,56%8
17.19.59566,20-1,60%11
17.19.59566,40-1,56%11
17.19.59566,00-1,63%19
17.19.59566,40-1,56%19
17.19.59566,00-1,63%19
17.19.59566,40-1,56%35
17.19.59566,20-1,60%19
17.19.59565,80-1,67%13
17.19.59565,60-1,70%27
17.19.59565,80-1,67%19
17.19.59566,40-1,56%41
17.19.59566,20-1,60%90
17.19.59566,00-1,63%161
17.19.59565,80-1,67%50
17.16.56565,40-1,74%90
17.16.07565,20-1,77%1
17.15.28565,00-1,81%2
17.15.06565,20-1,77%68
17.14.58565,40-1,74%139
17.14.47565,20-1,77%172
17.13.28564,40-1,91%3
17.13.28564,80-1,84%84
17.13.27564,60-1,88%27
17.13.05564,80-1,84%25
17.13.05565,00-1,81%55
17.13.03565,20-1,77%187
17.10.12565,00-1,81%20
OraValoreVar.%Volume
17.06.36564,60-1,88%41
17.04.10564,40-1,91%55
17.03.55564,20-1,95%24
17.03.50564,40-1,91%55
17.02.50564,20-1,95%30
17.01.53563,80-2,02%128
17.01.25564,00-1,98%1
17.01.21564,20-1,95%125
17.01.13564,40-1,91%90
17.01.12564,20-1,95%99
16.59.44564,00-1,98%15
16.56.42563,60-2,05%6
16.56.03563,80-2,02%86
16.56.02563,60-2,05%25
16.55.18563,40-2,09%60
16.52.24563,60-2,05%14
16.51.24563,40-2,09%1
16.49.36563,20-2,12%13
16.49.10563,00-2,16%35
16.42.35562,80-2,19%19
16.42.10562,60-2,22%15
16.38.45562,80-2,19%73
16.36.13563,00-2,16%29
16.34.59562,80-2,19%1
16.34.14562,60-2,22%1
16.31.18562,40-2,26%127
16.31.15562,20-2,29%21
16.31.10561,60-2,40%66
16.31.10561,80-2,36%77
16.31.10561,60-2,40%51
OraValoreVar.%Volume
16.31.10561,80-2,36%19
16.31.09562,00-2,33%123
16.29.56562,20-2,29%27
16.29.49562,00-2,33%11
16.29.05562,20-2,29%57
16.29.03562,00-2,33%24
16.28.14561,80-2,36%71
16.26.11562,00-2,33%31
16.22.23562,20-2,29%24
16.21.24562,00-2,33%12
16.18.51562,20-2,29%15
16.18.16562,00-2,33%59
16.13.46561,80-2,36%99
16.13.17562,00-2,33%31
16.11.51562,20-2,29%7
16.11.48562,40-2,26%25
16.10.57562,60-2,22%2
16.10.57562,80-2,19%2
16.10.54563,00-2,16%67
16.09.39563,20-2,12%71
16.09.14563,40-2,09%32
16.09.14563,20-2,12%2
16.09.09563,00-2,16%8
16.08.03562,80-2,19%40
16.07.43562,60-2,22%14
16.07.31562,40-2,26%27
16.06.21562,60-2,22%300
16.04.43562,80-2,19%13
16.04.28562,60-2,22%32
16.01.50562,20-2,29%6
OraValoreVar.%Volume
16.00.24562,60-2,22%1
16.00.22562,80-2,19%1
15.59.41563,00-2,16%27
15.59.23562,80-2,19%241
15.58.25563,00-2,16%12
15.57.32563,20-2,12%2
15.55.01563,40-2,09%10
15.51.07563,20-2,12%1
15.50.47563,40-2,09%11
15.49.11563,20-2,12%26

(*) I dati sono limitati agli ultimi 100 contratti.

```