Loop Industries

Mercato: NASDAQ - National

0,47

-1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	,4698	+1,91%	200	93,96
21.59.28	,468	+1,52%	428	200,30
21.59.28	,467	+1,30%	100	46,70
21.59.27	,4661	+1,11%	716	333,73
21.58.00	,4641	+0,67%	100	46,41
21.57.46	,4681	+1,54%	100	46,81
21.55.17	,46	-0,22%	377	173,42
21.55.17	,4616	+0,13%	700	323,12
21.55.17	,46	-0,22%	500	230,00
21.50.35	,464	+0,65%	400	185,60
21.19.41	,4645	+0,76%	200	92,90
21.19.24	,46	-0,22%	215	98,90
21.18.12	,4599	-0,24%	1.279	588,21
20.28.18	,4588	-0,48%	313	143,60
20.28.18	,4568	-0,91%	317	144,81
20.26.57	,4562	-1,04%	1.000	456,20
20.26.44	,4568	-0,91%	1.000	456,80
20.26.31	,456	-1,08%	1.000	456,00
20.26.18	,4568	-0,91%	250	114,20
20.18.45	,455	-1,30%	1.506	685,23
19.42.09	,4568	-0,91%	700	319,76
19.25.54	,4571	-0,85%	114	52,11
19.04.14	,4576	-0,74%	100	45,76
19.02.31	,4579	-0,67%	183	83,80
18.50.22	,4578	-0,69%	219	100,26
18.28.54	,4588	-0,48%	1.000	458,80
18.28.06	,4557	-1,15%	500	227,85
18.19.43	,4575	-0,76%	250	114,38
18.19.18	,4572	-0,82%	250	114,30
18.15.27	,4575	-0,76%	200	91,50

Ora	Valore	Var.%	Volume	Controvalore
18.05.30	,4576	-0,74%	200	91,52
18.00.27	,4565	-0,98%	500	228,25
17.59.23	,4558	-1,13%	198	90,25
17.59.23	,4557	-1,15%	352	160,41
17.56.12	,4588	-0,48%	658	301,89
17.45.19	,4557	-1,15%	2.100	956,97
17.41.36	,4588	-0,48%	500	229,40
17.28.44	,4526	-1,82%	100	45,26
17.20.38	,4589	-0,46%	160	73,42
17.19.57	,46	-0,22%	400	184,00
17.18.59	,4635	+0,54%	8.450	3.916,58
17.09.33	,4553	-1,24%	300	136,59
17.09.33	,455	-1,30%	537	244,34
16.54.33	,4548	-1,34%	100	45,48
16.54.33	,4549	-1,32%	247	112,36
16.54.33	,4548	-1,34%	400	181,92
16.54.33	,4549	-1,32%	290	131,92
16.45.52	,46	-0,22%	100	46,00
16.42.59	,4594	-0,35%	4.744	2.179,39
16.42.59	,46	-0,22%	200	92,00
16.42.59	,4606	-0,09%	200	92,12
16.42.59	,465	+0,87%	2.867	1.333,16
16.42.59	,4661	+1,11%	100	46,61
16.42.59	,466	+1,08%	100	46,60
16.42.59	,465	+0,87%	1.498	696,57
16.42.59	,4661	+1,11%	100	46,61
16.42.59	,466	+1,08%	300	139,80
16.42.59	,4661	+1,11%	100	46,61
16.42.59	,469	+1,74%	200	93,80
16.42.59	,4661	+1,11%	200	93,22

Ora	Valore	Var.%	Volume	Controvalore
16.42.59	,4662	+1,13%	300	139,86
16.42.59	,469	+1,74%	1.200	562,80
16.42.59	,47	+1,95%	580	272,60
16.42.59	,469	+1,74%	1.800	844,20
16.42.59	,47	+1,95%	300	141,00
16.42.59	,469	+1,74%	200	93,80
16.42.59	,4548	-1,34%	500	227,40
16.33.52	,4718	+2,34%	200	94,36
16.24.30	,469	+1,74%	716	335,80
16.24.30	,469	+1,74%	300	140,70
16.24.30	,469	+1,74%	400	187,60
16.24.30	,469	+1,74%	816	382,70
16.24.30	,4719	+2,36%	400	188,76
16.24.30	,47	+1,95%	120	56,40
16.24.30	,4719	+2,36%	100	47,19
16.22.24	,4661	+1,11%	7.103	3.310,71
16.16.38	,4694	+1,82%	160	75,10
15.32.47	,474	+2,82%	350	165,90
22.00.00	,4749	+3,02%	200	94,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide