Milano 14:50
51.694 -0,63%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:50
10.441 +0,12%
Francoforte 14:50
24.641 -1,02%

Loop Industries

Mercato: NASDAQ - National

0,72
-2,96%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.36,7209+0,10%200
21.55.04,7267+0,90%100
21.55.04,7235+0,46%150
21.54.58,7202INV.100
21.54.58,72-0,03%40.438
21.54.58,7201-0,01%1.600
21.54.58,7202INV.200
21.54.58,7203+0,01%100
21.54.58,7202INV.100
21.54.58,7207+0,07%100
21.54.58,7203+0,01%100
21.54.58,7202INV.100
21.54.58,7207+0,07%100
21.54.58,7202INV.400
21.54.58,72-0,03%562
21.54.07,728+1,08%100
21.45.49,7217+0,21%100
21.42.03,7256+0,75%100
21.42.03,728+1,08%100
21.42.03,7256+0,75%200
21.42.03,7236+0,47%300
21.40.39,7168-0,47%190
21.31.17,7168-0,47%200
21.31.04,7101-1,40%100
21.29.53,7168-0,47%200
21.17.01,7098-1,44%100
21.17.01,7097-1,46%100
21.17.01,7098-1,44%100
21.17.01,7097-1,46%364
21.17.01,7098-1,44%100
OraValoreVar.%Volume
21.17.01,7099-1,43%3.200
21.17.01,71-1,42%400
21.17.01,7099-1,43%1.300
21.17.01,71-1,42%700
21.17.01,7057-2,01%269
21.14.17,7101-1,40%100
21.05.08,71-1,42%100
19.33.06,7121-1,12%100
19.18.21,711-1,28%100
19.03.36,7101-1,40%100
19.00.16,73+1,36%1.000
18.57.26,7111-1,26%895
18.57.16,722+0,25%248
18.57.16,7226+0,33%200
18.57.16,72-0,03%3.650
18.48.52,7236+0,47%100
18.34.07,723+0,39%100
18.19.22,7221+0,26%100
18.04.37,722+0,25%100
17.58.22,7543+4,73%1.250
17.49.53,7138-0,89%100
17.48.58,7301+1,37%300
17.48.24,75+4,14%1.200
17.48.23,7501+4,15%300
17.48.18,75+4,14%10.000
17.48.08,77+6,91%103
17.48.08,75+4,14%2.397
17.48.03,7501+4,15%2.500
17.47.57,77+6,91%3.000
17.47.46,75+4,14%7.200
OraValoreVar.%Volume
17.47.46,7501+4,15%300
17.41.09,7405+2,82%900
17.41.09,74+2,75%6.982
17.41.09,7399+2,74%300
17.41.09,74+2,75%5.000
17.41.09,7399+2,74%4.200
17.41.09,739+2,61%2.570
17.41.09,725+0,67%5.900
17.40.59,7208+0,08%1.300
17.36.39,71-1,42%2.471
17.35.08,7099-1,43%100
17.35.08,7078-1,72%500
17.35.08,71-1,42%100
17.35.08,7098-1,44%100
17.27.48,7058-2,00%700
17.24.31,71-1,42%100
17.17.20,7125-1,07%2.250
17.14.07,737+2,33%100
17.03.54,7125-1,07%100
16.45.46,706-1,97%100
16.45.23,7099-1,43%100
16.45.10,72-0,03%100
16.34.57,73+1,36%100
16.34.57,7301+1,37%100
16.19.57,74+2,75%1.100
16.19.52,76+5,53%2.693
16.17.46,78+8,30%32.000
16.16.34,7801+8,32%32.000
16.15.49,78+8,30%10.000
16.13.24,78+8,30%100
OraValoreVar.%Volume
16.08.44,7801+8,32%100
16.06.04,7957+10,48%492
16.02.42,7879+9,40%100
16.01.09,7801+8,32%200
15.33.01,78+8,30%361
15.30.00,7801+8,32%1.501
22.00.00,7422+3,05%427

(*) I dati sono limitati agli ultimi 100 contratti.

```