Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Loop Industries

Mercato: NASDAQ - National

0,646
-5,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.06.43,6459-5,03%217
21.06.42,6483-4,68%100
21.06.42,6499-4,44%600
21.06.42,6479-4,73%700
21.06.41,6499-4,44%100
21.06.24,6483-4,68%100
20.55.34,64-5,90%162
20.55.34,6452-5,13%723
20.55.32,6453-5,12%2.833
20.55.29,6454-5,10%232
20.55.29,6505-4,35%196
20.24.33,6454-5,10%209
20.24.33,6453-5,12%300
20.24.33,6453-5,12%300
20.24.33,6454-5,10%206
19.59.37,6453-5,12%100
19.50.02,6452-5,13%200
19.24.17,6451-5,15%269
19.03.13,6595-3,03%150
18.42.15,641-5,75%244
18.42.15,64-5,90%400
18.42.15,6451-5,15%1.396
18.36.35,6512-4,25%3.745
18.26.22,65-4,43%200
18.24.36,6566-3,46%100
18.24.36,658-3,25%400
18.21.56,658-3,25%1.500
18.16.54,6581-3,23%100
18.12.19,663-2,51%100
18.07.32,658-3,25%200
OraValoreVar.%Volume
18.04.26,663-2,51%100
18.04.26,659-3,10%343
18.04.12,6585-3,18%400
18.04.11,6545-3,76%900
18.01.32,6589-3,12%1.600
17.46.12,6545-3,76%154
17.43.18,6589-3,12%110
17.41.51,6507-4,32%1.000
17.39.03,65-4,43%100
17.39.03,6566-3,46%199
17.39.03,6566-3,46%100
17.38.07,6545-3,76%200
17.37.33,6566-3,46%100
17.25.23,6589-3,12%100
17.24.25,6679-1,79%200
17.10.14,6589-3,12%100
17.06.42,6679-1,79%1.000
17.02.09,65-4,43%400
16.54.55,6589-3,12%2.300
16.54.13,651-4,28%100
16.46.58,659-3,10%768
16.41.16,651-4,28%100
16.40.05,659-3,10%100
16.40.05,665-2,22%100
16.38.35,6675-1,85%100
16.38.35,668-1,78%100
16.38.19,68-0,01%493
16.26.59,6899+1,44%320
16.23.28,6801INV.200
15.42.28,68-0,01%100
OraValoreVar.%Volume
22.00.00,6801INV.233

(*) I dati sono limitati agli ultimi 100 contratti.

```