Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Loop Industries

Mercato: NASDAQ - National

1,28
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.001,28INV.400
21.58.591,29+0,78%100
21.49.511,285+0,39%100
21.39.201,2789-0,09%650
21.38.561,2855+0,43%101
21.38.421,29+0,78%100
20.43.261,295+1,17%100
20.06.131,29+0,78%100
19.57.051,27-0,78%1.500
19.55.551,2705-0,74%2.000
19.55.071,28INV.100
19.55.071,291+0,86%1.917
19.55.071,2901+0,79%200
19.55.071,29+0,78%200
19.55.071,2901+0,79%600
19.52.221,31+2,34%200
19.47.481,33+3,91%100
19.46.101,31+2,34%630
19.42.201,33+3,91%401
19.41.401,315+2,73%100
19.41.401,32+3,13%200
19.38.581,32+3,13%380
19.33.421,30+1,56%550
19.33.281,289+0,70%200
19.33.281,29+0,78%800
19.33.141,28INV.2.000
19.33.131,29+0,78%3.000
19.33.071,2899+0,77%3.000
19.32.221,29+0,78%5.018
19.08.201,2875+0,59%500
OraValoreVar.%Volume
19.05.121,28INV.200
19.00.001,29+0,78%100
18.59.221,27-0,78%250
18.54.041,2882+0,64%1.000
17.57.141,27-0,78%100
17.50.591,265-1,17%1.100
17.43.411,2677-0,96%125
17.42.241,265-1,17%200
17.40.551,262-1,41%100
17.39.441,28INV.200
17.01.501,27-0,78%1.012
16.32.491,2507-2,29%800
16.13.341,26-1,56%697
15.47.521,263-1,33%300
15.35.181,27-0,78%297
22.00.001,25-2,34%173

(*) I dati sono limitati agli ultimi 100 contratti.

```