Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

1,11
+3,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,11INV.409
20.59.461,12+0,90%100
20.59.381,11INV.361
20.59.241,14+2,70%100
20.21.201,15+3,60%150
20.19.061,1457+3,22%1.000
20.12.081,15+3,60%100
20.05.481,14+2,70%112
20.05.431,15+3,60%100
18.58.071,14+2,70%100
18.52.341,13+1,80%100
18.49.061,12+0,90%100
18.09.101,13+1,80%100
17.58.371,12+0,90%100
17.58.271,11INV.200
17.56.471,115+0,45%100
17.56.281,12+0,90%400
17.56.261,1201+0,91%980
17.56.261,11INV.500
17.56.261,1201+0,91%100
17.56.261,11INV.100
17.56.261,1201+0,91%1.127
17.56.261,12+0,90%1.127
17.45.021,14+2,70%100
17.36.481,1231+1,18%243
17.29.131,13+1,80%100
17.23.531,1298+1,78%500
17.23.341,13+1,80%500
17.21.541,1298+1,78%500
17.19.301,12+0,90%750
OraValoreVar.%Volume
17.18.281,125+1,35%100
17.18.281,12+0,90%271
17.18.281,13+1,80%100
17.18.281,12+0,90%811
17.18.011,11INV.200
17.06.021,10-0,90%217
17.06.021,09-1,80%133
17.06.021,10-0,90%717
17.00.201,09-1,80%100
16.40.291,10-0,90%100
16.35.061,09-1,80%500
16.35.061,08-2,70%1.375
16.34.331,09-1,80%500
16.34.331,10-0,90%500
16.34.331,08-2,70%1.000
16.13.311,12+0,90%200
16.13.151,12+0,90%100
16.13.151,13+1,80%200
16.13.151,12+0,90%384
16.13.151,14+2,70%400
15.55.421,10-0,90%1.647
15.55.401,135+2,25%100
15.55.401,12+0,90%300
15.55.401,11INV.200
15.51.551,13+1,80%400
15.49.051,12+0,90%400
15.44.411,105-0,45%180
15.41.121,1032-0,61%700
15.39.101,12+0,90%280
15.37.131,12+0,90%1.080
OraValoreVar.%Volume
15.37.131,125+1,35%300
15.37.041,10-0,90%500
15.37.041,104-0,54%910
15.37.041,12+0,90%2.400
15.37.041,104-0,54%1.940
15.37.041,102-0,72%3.200
15.37.041,12+0,90%1.350
15.22.321,14+2,70%100
15.18.051,11INV.100
15.18.051,08-2,70%500
14.54.431,105-0,45%100
14.54.431,11INV.100
14.54.271,09-1,80%388
14.51.261,0899-1,81%1.251
14.51.061,09-1,80%100
14.48.211,0823-2,50%241
14.48.211,0892-1,87%200
14.37.571,08-2,70%100
14.37.571,09-1,80%1.093
14.37.571,092-1,62%1.800
14.35.121,135+2,25%100
14.33.271,09-1,80%1.000
14.30.291,18+6,31%163
21.00.001,07-3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```