Milano 10:31
51.875 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:31
10.429 0,00%
Francoforte 10:32
24.709 -0,74%

Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

1,08
-5,26%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,08INV.460
21.52.021,09+0,93%100
21.47.501,0996+1,81%1.000
21.39.371,09+0,93%100
20.15.391,10+1,85%100
19.29.181,09+0,93%100
19.28.461,10+1,85%107
19.20.211,09+0,93%1.000
19.16.361,095+1,39%500
19.11.421,089+0,83%228
19.11.421,09+0,93%1.822
18.34.011,09+0,93%500
18.19.551,085+0,46%600
17.33.281,09+0,93%100
17.33.051,09+0,93%100
17.33.051,08INV.100
17.33.051,0899+0,92%1.800
17.32.351,09+0,93%100
17.32.351,085+0,46%100
17.32.001,085+0,46%100
17.26.541,09+0,93%400
17.24.531,0899+0,92%1.000
17.22.531,08INV.1.600
17.22.351,09+0,93%1.300
17.21.501,0996+1,81%182
17.21.491,10+1,85%37.436
17.20.551,105+2,31%300
17.20.551,11+2,78%690
17.20.521,1014+1,98%9.000
17.20.261,10+1,85%20.760
OraValoreVar.%Volume
17.20.201,1001+1,86%1.592
17.20.201,105+2,31%2.518
17.19.231,1001+1,86%8.700
17.12.511,105+2,31%1.000
17.10.501,10+1,85%1.000
17.08.441,105+2,31%1.000
16.50.121,11+2,78%500
16.47.061,115+3,24%130
16.43.051,12+3,70%1.039
16.31.321,13+4,63%10.000
16.24.441,14+5,56%200
16.24.431,135+5,09%4.000
16.22.481,1399+5,55%1.500
16.04.391,135+5,09%1.000
15.50.291,1399+5,55%600
15.48.291,13+4,63%400
15.38.301,1228+3,96%300
21.59.301,14+5,56%364

(*) I dati sono limitati agli ultimi 100 contratti.

```