Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

1,15
+3,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,15INV.1.040
21.59.511,16+0,87%889
21.59.301,17+1,74%2.203
21.59.301,165+1,30%1.200
21.55.371,155+0,43%800
21.55.371,16+0,87%260
21.55.371,15INV.1.580
21.55.371,16+0,87%193
21.51.101,155+0,43%200
21.46.381,16+0,87%358
21.21.091,15INV.7.600
21.11.191,16+0,87%100
20.39.141,15INV.306
20.34.321,1568+0,59%129
20.24.181,156+0,52%477
20.18.361,15INV.200
20.14.281,14-0,87%1.294
20.09.171,15INV.129
20.02.021,155+0,43%1.935
19.40.411,15INV.100
19.02.051,155+0,43%1.900
18.54.201,16+0,87%2.300
18.54.111,15INV.1.955
18.21.351,16+0,87%100
17.53.211,14-0,87%668
17.52.451,13-1,74%900
17.51.491,12-2,61%934
17.47.581,115-3,04%2.057
17.42.411,10-4,35%6.881
17.41.161,11-3,48%100
OraValoreVar.%Volume
17.38.361,12-2,61%400
17.35.521,13-1,74%200
17.35.521,1301-1,73%411
17.21.181,1404-0,83%250
17.18.151,14-0,87%1.810
17.17.101,1403-0,84%2.000
17.00.001,14-0,87%100
16.55.041,1499-0,01%300
16.54.451,13-1,74%100
16.54.451,15INV.408
16.54.451,14-0,87%4.893
16.54.451,13-1,74%100
16.54.451,14-0,87%700
16.54.451,14-0,87%449
16.53.171,13-1,74%1.046
16.51.561,1367-1,16%500
16.50.211,1281-1,90%474
16.41.071,12-2,61%1.000
16.33.351,14-0,87%301
16.33.321,12-2,61%300
16.33.321,112-3,30%700
16.32.241,1098-3,50%200
16.31.381,11-3,48%1.000
16.30.471,10-4,35%300
16.30.321,09-5,22%100
16.29.031,08-6,09%100
16.29.031,07-6,96%100
16.28.251,07-6,96%200
16.28.141,10-4,35%400
16.27.421,07-6,96%300
OraValoreVar.%Volume
16.27.421,08-6,09%100
16.27.331,10-4,35%500
16.27.251,08-6,09%100
16.27.101,10-4,35%100
16.26.111,08-6,09%400
16.22.411,09-5,22%600
16.22.411,0942-4,85%600
16.22.411,12-2,61%300
16.22.411,0901-5,21%179
16.22.411,092-5,04%500
16.21.101,09-5,22%200
16.20.351,12-2,61%6.500
16.20.271,105-3,91%500
16.20.201,10-4,35%990
16.19.541,09-5,22%200
16.19.291,0973-4,58%150
16.18.111,09-5,22%1.300
16.17.521,10-4,35%1.000
16.16.241,1008-4,28%1.000
16.15.311,11-3,48%100
16.14.021,09-5,22%700
16.14.011,095-4,78%100
16.14.011,10-4,35%1.308
16.14.011,09-5,22%200
16.14.011,10-4,35%100
16.14.011,09-5,22%100
16.14.011,10-4,35%10.726
16.14.011,11-3,48%1.900
16.13.401,12-2,61%100
16.05.091,11-3,48%900
OraValoreVar.%Volume
15.57.471,125-2,17%2.900
15.57.111,138-1,04%100
15.56.211,11-3,48%10.000
15.36.011,15INV.1.000
15.32.371,14-0,87%900
22.00.001,11-3,48%1.918

(*) I dati sono limitati agli ultimi 100 contratti.

```