Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

0,86
-9,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,86-9,44%211
21.59.56,9011-5,11%370
21.58.42,8652-8,89%200
21.57.21,8651-8,90%100
21.56.31,915-3,64%3.400
21.56.21,8651-8,90%200
21.54.15,865-8,91%303
21.51.32,8611-9,32%100
21.49.28,9128-3,88%100
21.44.19,87-8,38%200
21.44.19,8603-9,40%300
21.44.19,8603-9,40%500
21.23.48,9649+1,61%826
21.17.04,88-7,33%227
21.06.48,9683+1,97%100
21.04.47,86-9,44%987
21.04.46,8658-8,82%100
21.04.44,8676-8,64%100
21.04.44,8776-7,58%2.720
20.51.16,8928-5,98%190
20.50.43,8899-6,29%434
20.49.59,8888-6,40%1.282
20.36.36,9001-5,21%100
20.36.35,91-4,17%699
20.35.48,9001-5,21%100
20.08.57,9695+2,10%1.000
19.51.44,8578-9,67%200
19.51.44,859-9,54%3.677
19.50.25,886-6,70%100
19.47.31,8808-7,25%400
OraValoreVar.%Volume
19.47.31,8814-7,18%500
19.47.31,88-7,33%2.400
19.47.29,8865-6,64%112
19.47.24,89-6,28%7.000
19.47.24,8901-6,27%6.084
19.47.24,9023-4,98%100
19.47.21,90-5,22%8.569
19.47.21,903-4,91%2.068
18.57.54,9031-4,90%2.311
18.35.48,903-4,91%2.193
18.35.48,9031-4,90%100
18.31.25,903-4,91%14.734
18.31.25,905-4,70%4.000
18.31.25,9111-4,05%400
18.31.25,9118-3,98%292
18.31.25,9121-3,95%100
18.31.25,9126-3,90%200
18.31.25,9127-3,89%100
18.31.25,9126-3,90%100
18.31.25,9127-3,89%1.700
17.51.17,9459-0,39%22.000
17.40.30,912-3,96%800
17.40.30,9153-3,61%100
17.40.30,9136-3,79%100
17.40.30,912-3,96%100
17.40.30,9301-2,05%100
17.38.21,9459-0,39%100
16.52.13,9627+1,38%300
16.14.58,9034-4,87%2.668
16.12.11,9399-1,02%100
OraValoreVar.%Volume
15.44.21,9301-2,05%100
15.44.21,903-4,91%2.393
15.44.01,9451-0,47%100
15.44.01,95+0,04%201
15.44.01,945-0,48%209
15.43.26,9452-0,46%9.000
15.42.26,9451-0,47%8.993
21.59.30,9496INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```