Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

1,2
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,20INV.179
21.59.381,205+0,42%100
21.57.011,21+0,83%1.336
21.45.111,22+1,67%307
20.14.001,21+0,83%4.100
20.13.111,2101+0,84%3.700
20.11.111,22+1,67%4.000
20.11.111,21+0,83%4.162
20.11.111,21+0,83%230
20.09.061,22+1,67%1.000
20.08.301,23+2,50%9.942
20.06.191,24+3,33%3.769
20.06.181,245+3,75%2.510
20.05.591,2401+3,34%400
20.05.591,245+3,75%4.600
20.05.401,2401+3,34%400
20.02.531,24+3,33%1.904
20.02.531,245+3,75%230
20.02.531,24+3,33%1.000
20.02.531,245+3,75%460
19.58.451,2584+4,87%500
19.58.151,25+4,17%1.792
19.58.121,2598+4,98%500
19.55.501,25+4,17%1.040
19.55.501,2501+4,18%1.200
19.54.331,255+4,58%300
19.54.331,2501+4,18%2.000
19.44.391,25+4,17%269
18.59.291,255+4,58%100
18.41.131,2509+4,24%353
OraValoreVar.%Volume
18.34.321,25+4,17%100
18.24.411,255+4,58%300
18.19.541,25+4,17%160
18.06.501,2599+4,99%1.500
18.01.271,255+4,58%400
18.01.271,25+4,17%300
18.00.431,245+3,75%122
17.53.271,24+3,33%1.593
17.53.271,239+3,25%300
17.52.451,24+3,33%7.923
17.50.521,23+2,50%314
17.50.521,229+2,42%754
17.50.151,23+2,50%500
17.47.181,22+1,67%100
17.27.111,21+0,83%1.474
17.26.401,205+0,42%1.000
17.24.591,21+0,83%2.540
17.24.591,20INV.2.540
17.24.591,2003+0,02%3.400
17.22.391,21+0,83%100
17.06.501,2189+1,58%1.000
17.01.381,21+0,83%100
16.53.421,22+1,67%956
16.45.071,21+0,83%100
16.34.181,20INV.100
16.23.221,215+1,25%100
16.23.081,20INV.100
16.22.571,23+2,50%2.500
16.22.061,22+1,67%100
16.20.451,2001+0,01%600
OraValoreVar.%Volume
16.20.451,2012+0,10%1.267
16.20.451,2001+0,01%600
16.09.191,225+2,08%100
15.54.491,20INV.2.444
15.54.241,1996-0,03%1.000
15.54.091,20INV.2.000
15.41.591,19-0,83%5.000
22.00.001,21+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```