Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

0,9

+2,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.19	,8999	INV.	1.000	899,90
21.37.31	,8828	-1,90%	100	88,28
21.37.31	,8852	-1,63%	300	265,56
21.37.31	,8852	-1,63%	100	88,52
21.36.39	,8828	-1,90%	100	88,28
21.36.37	,8821	-1,98%	100	88,21
21.36.37	,8852	-1,63%	200	177,04
21.36.19	,8999	INV.	6.000	5.399,40
21.31.59	,8804	-2,17%	273	240,35
20.57.15	,9094	+1,06%	500	454,70
19.54.57	,8804	-2,17%	200	176,08
19.37.50	,89	-1,10%	793	705,77
18.36.24	,8881	-1,31%	100	88,81
18.36.24	,8897	-1,13%	100	88,97
18.31.26	,8889	-1,22%	100	88,89
18.17.33	,8841	-1,76%	200	176,82
17.50.30	,8846	-1,70%	400	353,84
17.17.22	,8847	-1,69%	100	88,47
17.14.18	,8847	-1,69%	100	88,47
17.14.18	,8846	-1,70%	100	88,46
16.50.43	,8846	-1,70%	1.000	884,60
16.50.03	,8888	-1,23%	100	88,88
16.50.03	,90	+0,01%	100	90,00
16.50.03	,8888	-1,23%	100	88,88
16.39.21	,8846	-1,70%	1.001	885,48
16.37.35	,8847	-1,69%	352	311,41
16.33.41	,8893	-1,18%	114	101,38
16.21.47	,8841	-1,76%	100	88,41
16.17.28	,9151	+1,69%	200	183,02
16.10.15	,92	+2,23%	300	276,00

Ora	Valore	Var.%	Volume	Controvalore
16.10.15	,9195	+2,18%	300	275,85
16.10.15	,9195	+2,18%	200	183,90
15.34.10	,8802	-2,19%	100	88,02
15.31.22	,9201	+2,24%	147	135,25
15.30.12	,875	-2,77%	200	175,00
15.30.12	,87	-3,32%	200	174,00
15.30.01	,84	-6,66%	13.333	11.199,72
22.00.00	,8788	-2,34%	112	98,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide