Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lotus Technology Inc. Sponsored American Depository R

Mercato: NASDAQ - National

1,368
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.101,368-0,15%1.245
21.57.501,365-0,36%100
21.55.321,37INV.100
21.55.261,3699-0,01%394
21.55.261,3698-0,01%106
21.51.401,37INV.200
21.50.101,368-0,15%600
21.50.061,37INV.200
21.49.481,37INV.844
21.49.481,3698-0,01%156
21.49.481,3698-0,01%1.000
21.49.441,3699-0,01%600
21.49.031,37INV.500
20.43.011,36-0,73%100
20.38.271,365-0,36%610
20.37.531,3613-0,64%140
20.29.021,36-0,73%300
20.28.561,365-0,36%300
20.28.561,36-0,73%100
20.28.391,365-0,36%100
20.28.191,36-0,73%3.153
19.50.281,37INV.100
19.48.571,375+0,36%400
19.37.031,36-0,73%100
17.59.571,37INV.1.000
17.54.061,3922+1,62%500
17.52.551,385+1,09%122
17.50.071,385+1,09%300
17.50.071,39+1,46%291
17.31.111,3991+2,12%2.500
OraValoreVar.%Volume
17.11.501,37INV.100
17.11.501,38+0,73%200
17.11.501,385+1,09%400
17.11.501,36-0,73%1.600
17.11.501,385+1,09%300
17.11.501,36-0,73%16.400
17.00.581,3981+2,05%200
16.48.421,40+2,19%1.132
16.47.571,395+1,82%200
16.47.571,3923+1,63%235
16.42.341,39+1,46%900
16.35.061,38+0,73%167
16.35.061,3799+0,72%500
16.32.321,37INV.427
16.28.181,36-0,73%500
16.15.311,37INV.373
16.12.141,35-1,46%1.060
16.12.141,34-2,19%180
16.12.141,36-0,73%200
15.52.261,3564-0,99%184
15.45.071,3911+1,54%400
15.45.061,40+2,19%1.000
15.40.051,4244+3,97%694
22.00.001,32-3,65%139

(*) I dati sono limitati agli ultimi 100 contratti.

```