Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Louisiana-Pacific

Mercato: NYSE

71,27
-1,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5971,27-0,03%305
20.59.5771,295+0,01%217
20.59.5371,30+0,01%213
20.59.5071,30+0,01%100
20.59.5071,28-0,01%105
20.59.4971,275-0,02%100
20.59.4971,30+0,01%300
20.59.4971,31+0,03%100
20.59.4971,30+0,01%100
20.59.4971,28-0,01%700
20.59.4971,31+0,03%200
20.59.4671,335+0,06%100
20.59.4571,33+0,06%214
20.59.4571,335+0,06%200
20.59.4571,32+0,04%210
20.59.4071,335+0,06%844
20.59.3071,34+0,07%254
20.59.2471,335+0,06%100
20.59.2371,30+0,01%136
20.59.2271,295+0,01%388
20.59.1571,30+0,01%323
20.59.1571,29INV.100
20.59.1271,30+0,01%200
20.59.1071,29INV.960
20.59.0171,285-0,01%228
20.58.5971,29INV.266
20.58.5871,28-0,01%1.062
20.58.5571,29INV.700
20.58.5571,27-0,03%100
20.58.5571,28-0,01%1.105
OraValoreVar.%Volume
20.58.4771,27-0,03%269
20.58.4271,28-0,01%200
20.58.4271,27-0,03%200
20.58.4171,25-0,06%100
20.58.4071,27-0,03%1.392
20.58.2771,28-0,01%372
20.58.2171,29INV.100
20.58.2171,28-0,01%600
20.58.2171,285-0,01%100
20.58.1871,29INV.372
20.58.1871,28-0,01%200
20.58.1871,29INV.3.114
20.58.1771,30+0,01%100
20.58.1671,29INV.400
20.58.1671,30+0,01%253
20.58.0871,295+0,01%212
20.58.0871,31+0,03%200
20.58.0371,28-0,01%100
20.58.0371,30+0,01%200
20.58.0371,29INV.200
20.57.5871,27-0,03%395
20.57.4371,29INV.280
20.57.4171,28-0,01%434
20.57.3771,26-0,04%299
20.57.2671,27-0,03%300
20.57.2471,255-0,05%303
20.57.2171,245-0,06%100
20.57.1471,25-0,06%100
20.57.1371,23-0,08%100
20.57.1371,22-0,10%700
OraValoreVar.%Volume
20.57.1071,185-0,15%200
20.57.0971,19-0,14%100
20.57.0271,185-0,15%100
20.56.5571,21-0,11%100
20.56.5571,18-0,15%233
20.56.4971,215-0,11%100
20.56.4971,22-0,10%100
20.56.4871,175-0,16%200
20.56.4871,155-0,19%100
20.56.4871,17-0,17%200
20.56.4871,18-0,15%591
20.56.4871,17-0,17%100
20.56.4871,16-0,18%100
20.56.4871,18-0,15%500
20.56.4871,21-0,11%103
20.56.4871,19-0,14%700
20.56.4871,21-0,11%565
20.56.4871,205-0,12%302
20.56.4871,22-0,10%247
20.56.4471,19-0,14%114
20.56.3571,20-0,13%348
20.56.2571,21-0,11%200
20.56.2571,22-0,10%167
20.56.2571,235-0,08%100
20.56.2571,22-0,10%1.604
20.56.1471,24-0,07%200
20.56.1271,23-0,08%100
20.56.1271,21-0,11%100
20.56.1271,20-0,13%100
20.56.1271,22-0,10%100
OraValoreVar.%Volume
20.56.1271,19-0,14%100
20.56.1271,20-0,13%335
20.56.1271,18-0,15%151
20.56.1271,20-0,13%250
20.56.1071,18-0,15%105
20.56.1071,19-0,14%100
20.56.1071,18-0,15%1.521
20.56.0871,2025-0,12%100
20.56.0771,20-0,13%100
20.56.0271,18-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```