Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Louisiana-Pacific

Mercato: NYSE

76,18
-2,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.4976,18-2,73%240
17.43.4676,16-2,76%600
17.43.4676,15-2,77%100
17.43.3176,08-2,86%100
17.43.1176,105-2,83%216
17.43.1076,1025-2,83%200
17.42.2176,05-2,90%100
17.42.1976,06-2,89%1.140
17.42.1976,07-2,87%120
17.42.1976,06-2,89%240
17.42.1976,07-2,87%120
17.42.1976,06-2,89%120
17.42.1976,07-2,87%120
17.42.1976,06-2,89%120
17.42.1976,07-2,87%120
17.42.1976,06-2,89%240
17.42.1976,07-2,87%240
17.42.0976,13-2,80%200
17.42.0976,06-2,89%200
17.42.0276,12-2,81%110
17.42.0276,135-2,79%100
17.42.0176,115-2,82%100
17.42.0176,1275-2,80%100
17.42.0176,135-2,79%200
17.42.0176,155-2,76%400
17.42.0076,135-2,79%287
17.41.2076,14-2,78%200
17.40.2876,18-2,73%158
17.37.5776,14-2,78%100
17.37.5576,16-2,76%220
OraValoreVar.%Volume
17.37.5576,15-2,77%300
17.37.4776,18-2,73%300
17.37.4776,16-2,76%100
17.37.4776,19-2,72%820
17.37.4676,20-2,71%100
17.37.4576,19-2,72%100
17.37.4576,18-2,73%300
17.37.4576,17-2,75%600
17.37.3676,12-2,81%120
17.37.1976,125-2,80%100
17.37.1976,1125-2,82%116
17.37.0876,14-2,78%100
17.33.4976,15-2,77%300
17.33.3076,1525-2,77%155
17.33.3076,165-2,75%200
17.33.3076,17-2,75%100
17.33.0276,20-2,71%4.600
17.32.3176,12-2,81%200
17.31.0376,065-2,88%400
17.29.5476,07-2,87%500
17.29.5476,06-2,89%500
17.29.5476,05-2,90%400
17.29.3276,055-2,89%400
17.29.3276,06-2,89%644
17.29.3276,055-2,89%200
17.29.3276,06-2,89%300
17.29.3276,05-2,90%100
17.29.3076,025-2,93%100
17.29.3076,0225-2,93%100
17.29.3075,99-2,97%100
OraValoreVar.%Volume
17.29.2876,025-2,93%600
17.29.2876,115-2,82%100
17.29.2876,00-2,96%100
17.29.2876,08-2,86%100
17.29.2876,05-2,90%600
17.29.2876,08-2,86%400
17.29.2876,095-2,84%300
17.29.2876,09-2,85%100
17.29.2876,06-2,89%113
17.29.2876,10-2,83%400
17.29.2876,06-2,89%200
17.29.2876,08-2,86%210
17.29.2876,065-2,88%150
17.29.2876,11-2,82%140
17.29.2876,12-2,81%200
17.28.1976,13-2,80%100
17.28.0976,095-2,84%300
17.28.0976,10-2,83%300
17.28.0976,09-2,85%100
17.28.0976,095-2,84%400
17.28.0976,10-2,83%200
17.28.0976,12-2,81%125
17.28.0876,13-2,80%100
17.26.3376,09-2,85%200
17.23.1676,04-2,91%125
17.23.1676,05-2,90%100
17.23.1676,04-2,91%320
17.23.1676,05-2,90%500
17.23.0175,99-2,97%180
17.22.5675,955-3,02%120
OraValoreVar.%Volume
17.22.1775,965-3,01%200
17.21.5575,98-2,99%200
17.21.5476,075-2,87%590
17.21.5376,0675-2,88%100
17.21.5376,075-2,87%800
17.21.5376,07-2,87%100
17.21.5376,075-2,87%100
17.21.5376,07-2,87%400
17.21.5376,06-2,89%110
17.21.5376,075-2,87%600

(*) I dati sono limitati agli ultimi 100 contratti.

```