Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Louisiana-Pacific

Mercato: NYSE

69,86
-5,08%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5969,86-5,08%315
21.59.5969,875-5,06%100
21.59.5969,87-5,07%797
21.59.5769,875-5,06%100
21.59.5569,85-5,10%200
21.59.5569,86-5,08%100
21.59.5469,87-5,07%100
21.59.5469,90-5,03%200
21.59.5469,91-5,01%100
21.59.5469,88-5,05%100
21.59.5369,84-5,11%243
21.59.5269,865-5,07%200
21.59.5269,88-5,05%200
21.59.5269,89-5,04%100
21.59.5269,865-5,07%200
21.59.5169,855-5,09%100
21.59.5169,85-5,10%100
21.59.5169,86-5,08%200
21.59.4769,905-5,02%100
21.59.4769,91-5,01%100
21.59.4769,94-4,97%100
21.59.4669,92-5,00%499
21.59.4669,92-5,00%100
21.59.4669,91-5,01%100
21.59.4669,90-5,03%200
21.59.4669,91-5,01%100
21.59.4469,94-4,97%300
21.59.4169,95-4,96%200
21.59.4169,96-4,95%981
21.59.3869,95-4,96%100
OraValoreVar.%Volume
21.59.3769,945-4,97%200
21.59.3569,9585-4,95%100
21.59.3269,94-4,97%100
21.59.3169,935-4,98%400
21.59.2969,925-4,99%100
21.59.2969,96-4,95%400
21.59.2969,95-4,96%100
21.59.2969,92-5,00%100
21.59.2969,93-4,99%100
21.59.2969,92-5,00%600
21.59.2969,90-5,03%100
21.59.2969,91-5,01%300
21.59.2869,90-5,03%200
21.59.2769,89-5,04%442
21.59.2769,88-5,05%100
21.59.2669,895-5,03%232
21.59.2669,87-5,07%100
21.59.2669,88-5,05%100
21.59.2169,895-5,03%100
21.59.1669,90-5,03%200
21.59.1669,91-5,01%400
21.59.1669,90-5,03%200
21.59.1569,895-5,03%200
21.59.1569,90-5,03%200
21.59.1269,94-4,97%300
21.59.0769,95-4,96%100
21.59.0769,94-4,97%100
21.59.0369,93-4,99%200
21.59.0269,95-4,96%176
21.59.0069,925-4,99%200
OraValoreVar.%Volume
21.58.5969,93-4,99%200
21.58.5669,915-5,01%100
21.58.5569,94-4,97%166
21.58.5569,92-5,00%361
21.58.5569,93-4,99%100
21.58.5569,92-5,00%400
21.58.5569,93-4,99%600
21.58.5369,92-5,00%220
21.58.5369,93-4,99%100
21.58.5369,94-4,97%161
21.58.5369,93-4,99%678
21.58.5069,92-5,00%100
21.58.4969,9075-5,02%100
21.58.4969,93-4,99%400
21.58.4669,895-5,03%100
21.58.4569,90-5,03%100
21.58.4469,905-5,02%100
21.58.4469,92-5,00%200
21.58.4469,91-5,01%200
21.58.4469,92-5,00%500
21.58.4269,91-5,01%100
21.58.3569,89-5,04%400
21.58.3469,90-5,03%100
21.58.3469,89-5,04%700
21.58.3369,88-5,05%200
21.58.3269,87-5,07%561
21.58.3269,86-5,08%115
21.58.3269,855-5,09%100
21.58.3269,8575-5,08%100
21.58.3269,86-5,08%100
OraValoreVar.%Volume
21.58.3269,87-5,07%100
21.58.3269,86-5,08%100
21.58.3269,87-5,07%100
21.58.3269,85-5,10%100
21.58.2769,90-5,03%100
21.58.2669,92-5,00%200
21.58.2669,93-4,99%100
21.58.2669,95-4,96%500
21.58.2669,94-4,97%200
21.58.2669,955-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```