Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Louisiana-Pacific

Mercato: NYSE

65,05
-0,41%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0265,05INV.202.984
22.00.0065,06+0,02%300
21.59.5665,10+0,08%100
21.59.5665,09+0,06%100
21.59.5365,05INV.100
21.59.5365,06+0,02%100
21.59.5365,05INV.300
21.59.5265,06+0,02%1.561
21.59.5265,07+0,03%2.000
21.59.5265,06+0,02%100
21.59.5265,07+0,03%2.000
21.59.4865,04-0,02%100
21.59.4765,03-0,03%100
21.59.4765,02-0,05%400
21.59.4664,995-0,08%117
21.59.4564,99-0,09%100
21.59.4565,00-0,08%100
21.59.4565,01-0,06%100
21.59.4465,03-0,03%100
21.59.4365,00-0,08%1.000
21.59.3864,985-0,10%600
21.59.3865,00-0,08%100
21.59.3864,98-0,11%100
21.59.3864,95-0,15%400
21.59.3864,98-0,11%100
21.59.3864,985-0,10%200
21.59.3864,97-0,12%200
21.59.3864,98-0,11%500
21.59.3365,01-0,06%200
21.59.2964,98-0,11%100
OraValoreVar.%Volume
21.59.2765,05INV.194
21.59.2765,01-0,06%700
21.59.2565,02-0,05%100
21.59.2565,00-0,08%400
21.59.2565,01-0,06%100
21.59.2565,015-0,05%100
21.59.2565,01-0,06%647
21.59.1864,935-0,18%100
21.59.1565,02-0,05%100
21.59.1564,99-0,09%100
21.59.1365,00-0,08%100
21.59.1264,94-0,17%1.000
21.59.1164,985-0,10%100
21.59.1065,04-0,02%100
21.59.1065,01-0,06%509
21.59.0965,04-0,02%200
21.59.0965,03-0,03%100
21.59.0965,00-0,08%200
21.59.0964,96-0,14%300
21.59.0964,94-0,17%100
21.59.0964,98-0,11%100
21.59.0964,97-0,12%100
21.59.0964,95-0,15%500
21.59.0964,94-0,17%400
21.59.0964,95-0,15%100
21.59.0964,94-0,17%100
21.59.0964,95-0,15%100
21.59.0964,94-0,17%400
21.59.0964,95-0,15%100
21.59.0964,94-0,17%200
OraValoreVar.%Volume
21.59.0964,95-0,15%501
21.59.0964,94-0,17%600
21.59.0864,925-0,19%100
21.59.0864,95-0,15%100
21.59.0864,94-0,17%100
21.59.0064,97-0,12%204
21.59.0064,98-0,11%681
21.58.5964,99-0,09%300
21.58.5965,005-0,07%100
21.58.5964,99-0,09%200
21.58.5565,00-0,08%200
21.58.5364,99-0,09%100
21.58.5364,98-0,11%300
21.58.5364,975-0,12%134
21.58.5364,98-0,11%5.759
21.58.5364,97-0,12%100
21.58.4564,96-0,14%300
21.58.4164,98-0,11%100
21.58.4164,97-0,12%100
21.58.4164,95-0,15%200
21.58.3864,96-0,14%100
21.58.3464,97-0,12%100
21.58.3464,98-0,11%1.394
21.58.3364,96-0,14%700
21.58.2764,95-0,15%1.200
21.58.2664,96-0,14%200
21.58.2364,98-0,11%100
21.58.2364,99-0,09%100
21.58.2364,97-0,12%100
21.58.2364,99-0,09%200
OraValoreVar.%Volume
21.58.2164,97-0,12%300
21.58.1664,975-0,12%200
21.58.1565,00-0,08%100
21.58.1464,96-0,14%200
21.58.1164,99-0,09%100
21.58.1064,975-0,12%100
21.58.0664,955-0,15%100
21.58.0164,975-0,12%200
21.58.0064,99-0,09%100
21.58.0064,975-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```