Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Louisiana-Pacific

Mercato: NYSE

76,15
-2,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.4976,15-2,77%300
17.33.3076,1525-2,77%155
17.33.3076,165-2,75%200
17.33.3076,17-2,75%100
17.33.0276,20-2,71%4.600
17.32.3176,12-2,81%200
17.31.0376,065-2,88%400
17.29.5476,07-2,87%500
17.29.5476,06-2,89%500
17.29.5476,05-2,90%400
17.29.3276,055-2,89%400
17.29.3276,06-2,89%644
17.29.3276,055-2,89%200
17.29.3276,06-2,89%300
17.29.3276,05-2,90%100
17.29.3076,025-2,93%100
17.29.3076,0225-2,93%100
17.29.3075,99-2,97%100
17.29.2876,025-2,93%600
17.29.2876,115-2,82%100
17.29.2876,00-2,96%100
17.29.2876,08-2,86%100
17.29.2876,05-2,90%600
17.29.2876,08-2,86%400
17.29.2876,095-2,84%300
17.29.2876,09-2,85%100
17.29.2876,06-2,89%113
17.29.2876,10-2,83%400
17.29.2876,06-2,89%200
17.29.2876,08-2,86%210
OraValoreVar.%Volume
17.29.2876,065-2,88%150
17.29.2876,11-2,82%140
17.29.2876,12-2,81%200
17.28.1976,13-2,80%100
17.28.0976,095-2,84%300
17.28.0976,10-2,83%300
17.28.0976,09-2,85%100
17.28.0976,095-2,84%400
17.28.0976,10-2,83%200
17.28.0976,12-2,81%125
17.28.0876,13-2,80%100
17.26.3376,09-2,85%200
17.23.1676,04-2,91%125
17.23.1676,05-2,90%100
17.23.1676,04-2,91%320
17.23.1676,05-2,90%500
17.23.0175,99-2,97%180
17.22.5675,955-3,02%120
17.22.1775,965-3,01%200
17.21.5575,98-2,99%200
17.21.5476,075-2,87%590
17.21.5376,0675-2,88%100
17.21.5376,075-2,87%800
17.21.5376,07-2,87%100
17.21.5376,075-2,87%100
17.21.5376,07-2,87%400
17.21.5376,06-2,89%110
17.21.5376,075-2,87%600
17.21.5376,08-2,86%927
17.21.5376,055-2,89%100
OraValoreVar.%Volume
17.21.5376,04-2,91%400
17.21.5376,10-2,83%350
17.21.5376,0575-2,89%100
17.21.5376,065-2,88%100
17.21.5376,10-2,83%200
17.21.5376,00-2,96%200
17.21.5376,10-2,83%850
17.21.5376,08-2,86%100
17.21.5376,07-2,87%100
17.21.5376,10-2,83%274
17.21.5376,075-2,87%100
17.21.5376,10-2,83%493
17.21.5376,08-2,86%100
17.21.5376,07-2,87%100
17.21.5376,02-2,94%952
17.21.5376,03-2,92%100
17.21.5076,08-2,86%1.787
17.21.1876,10-2,83%200
17.21.1876,095-2,84%700
17.21.1876,10-2,83%113
17.21.1876,08-2,86%100
17.21.1876,09-2,85%100
17.21.1876,10-2,83%300
17.21.1876,095-2,84%100
17.21.0276,1675-2,75%100
17.20.3176,185-2,73%200
17.20.0776,205-2,70%2.400
17.20.0776,19-2,72%614
17.19.1676,13-2,80%710
17.17.5376,02-2,94%300
OraValoreVar.%Volume
17.17.3476,03-2,92%100
17.17.2676,12-2,81%1.220
17.17.2676,11-2,82%120
17.17.2676,12-2,81%1.400
17.17.2676,115-2,82%400
17.17.2676,12-2,81%100
17.17.2676,11-2,82%200
17.17.2676,12-2,81%600
17.17.2676,11-2,82%240
17.17.2676,12-2,81%120

(*) I dati sono limitati agli ultimi 100 contratti.

```