Milano 16:54
51.478 -0,40%
Nasdaq 16:54
29.955 -1,06%
Dow Jones 16:54
52.382 +0,12%
Londra 16:54
10.445 -0,50%
Francoforte 16:54
24.994 -0,01%

Louisiana-Pacific

Mercato: NYSE

79,32
+0,84%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.52.1479,32+0,84%300
16.52.1279,28+0,79%400
16.52.1179,22+0,71%400
16.52.1179,23+0,72%200
16.51.1879,17+0,65%200
16.51.1879,20+0,69%100
16.51.1879,195+0,68%200
16.51.1879,22+0,71%200
16.51.1879,155+0,63%100
16.51.1179,21+0,70%100
16.51.1179,155+0,63%100
16.51.1079,22+0,71%125
16.51.1079,21+0,70%200
16.51.1079,155+0,63%100
16.51.1079,20+0,69%200
16.51.0479,10+0,56%100
16.50.0179,1375+0,61%100
16.50.0179,08+0,53%300
16.50.0079,11+0,57%300
16.50.0079,15+0,62%100
16.50.0079,16+0,64%400
16.49.0979,17+0,65%100
16.49.0679,25+0,75%100
16.49.0579,23+0,72%100
16.49.0579,22+0,71%200
16.49.0579,23+0,72%200
16.48.2979,32+0,84%100
16.48.2779,31+0,83%400
16.47.0479,425+0,97%300
16.47.0379,43+0,98%100
OraValoreVar.%Volume
16.47.0379,41+0,95%100
16.47.0379,42+0,97%100
16.47.0379,505+1,07%100
16.47.0379,42+0,97%100
16.47.0379,41+0,95%200
16.47.0379,505+1,07%200
16.46.5079,57+1,16%100
16.46.4679,505+1,07%300
16.46.4579,53+1,11%100
16.46.4579,505+1,07%200
16.46.4579,42+0,97%100
16.46.4579,47+1,03%100
16.46.4579,42+0,97%100
16.46.4579,46+1,02%100
16.46.4579,42+0,97%100
16.46.4579,44+0,99%100
16.46.4579,42+0,97%200
16.46.4579,40+0,94%100
16.46.4579,41+0,95%100
16.46.4579,40+0,94%300
16.46.0179,39+0,93%100
16.43.3879,295+0,81%100
16.41.0379,29+0,80%100
16.39.4479,31+0,83%200
16.39.4379,27+0,78%300
16.39.4379,21+0,70%200
16.39.4379,06+0,51%1.064
16.39.0079,10+0,56%120
16.39.0079,08+0,53%100
16.39.0079,135+0,60%100
OraValoreVar.%Volume
16.38.5679,195+0,68%100
16.38.5479,28+0,79%100
16.38.2579,19+0,67%100
16.38.2479,20+0,69%300
16.38.2479,15+0,62%300
16.38.2479,18+0,66%200
16.38.2479,16+0,64%100
16.38.2479,15+0,62%800
16.38.2378,985+0,41%1.300
16.37.4679,15+0,62%300
16.36.3278,98+0,41%2.035
16.36.2279,12+0,58%100
16.35.4879,15+0,62%300
16.35.4878,975+0,40%600
16.34.5078,93+0,34%100
16.34.5078,92+0,33%1.424
16.34.5078,94+0,36%100
16.34.0878,88+0,28%200
16.34.0878,915+0,32%100
16.33.5778,91+0,32%100
16.33.0078,88+0,28%136
16.32.2778,98+0,41%200
16.32.2678,80+0,18%300
16.32.2678,76+0,13%100
16.32.2678,80+0,18%100
16.32.2678,79+0,17%1.600
16.32.2678,66INV.2.200
16.27.4878,65-0,01%300
16.27.4678,74+0,10%100
16.27.3378,645-0,02%100
OraValoreVar.%Volume
16.25.5778,64-0,03%100
16.25.5778,50-0,20%300
16.24.4378,5298-0,17%132
16.24.3778,75+0,11%100
16.22.2578,61-0,06%100
16.22.2578,57-0,11%183
16.22.2478,61-0,06%100
16.22.2478,63-0,04%297
16.22.2478,55-0,14%490
16.22.2478,53-0,17%107

(*) I dati sono limitati agli ultimi 100 contratti.

```