Milano 12:54
43.593 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:54
9.720 +0,09%
Francoforte 12:54
24.024 +0,60%

Lqr House

Mercato: NASDAQ - National

0,962
+10,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9619INV.212
21.59.46,9644+0,26%500
21.59.06,9587-0,33%1.980
21.56.33,957-0,51%100
21.56.27,9556-0,65%100
21.55.49,9585-0,35%100
21.55.37,9527-0,96%3.000
21.50.11,9555-0,67%1.300
21.48.42,957-0,51%300
21.47.19,9556-0,65%100
21.47.14,957-0,51%100
21.47.12,9526-0,97%2.153
21.47.00,9556-0,65%280
21.46.42,9526-0,97%4.000
21.46.29,9585-0,35%100
21.46.13,9548-0,74%360
21.45.49,9585-0,35%100
21.45.24,9555-0,67%102
21.45.24,9526-0,97%599
21.39.58,9585-0,35%200
21.36.29,9558-0,63%170
21.36.29,959-0,30%2.000
21.36.28,9537-0,85%170
21.35.29,9523-1,00%100
21.35.09,9589-0,31%100
21.34.20,9523-1,00%340
21.34.20,9536-0,86%800
21.34.20,9518-1,05%200
21.29.27,9588-0,32%100
21.22.26,9585-0,35%100
OraValoreVar.%Volume
21.20.26,9522-1,01%100
21.15.27,9579-0,42%100
21.08.27,9591-0,29%100
21.05.17,9592-0,28%100
21.04.49,9596-0,24%100
21.04.29,9537-0,85%100
21.04.29,9475-1,50%500
21.04.29,9505-1,19%576
21.02.28,9457-1,68%100
20.55.45,9453-1,73%700
20.53.56,9499-1,25%200
20.52.19,9453-1,73%100
20.52.08,946-1,65%240
20.52.08,9465-1,60%100
20.52.08,945-1,76%300
20.52.07,9424-2,03%100
20.52.07,9387-2,41%3.300
20.49.35,9387-2,41%124
20.46.25,9452-1,74%100
20.43.28,9369-2,60%2.780
20.43.15,938-2,48%100
20.42.26,9452-1,74%100
20.41.31,9451-1,75%100
20.40.55,9327-3,04%1.000
20.35.26,9505-1,19%100
20.35.19,9471-1,54%100
20.35.12,943-1,96%120
20.35.12,94-2,28%196
20.34.51,9303-3,29%440
20.34.51,9399-2,29%100
OraValoreVar.%Volume
20.30.01,9302-3,30%120
20.30.00,927-3,63%1.000
20.28.27,9281-3,51%100
20.23.55,9198-4,38%500
20.23.55,9197-4,39%500
20.23.55,9198-4,38%1.500
20.22.49,9197-4,39%100
20.22.47,9158-4,79%100
20.22.47,9129-5,09%100
20.22.44,9118-5,21%1.000
20.22.19,928-3,52%100
20.22.04,9177-4,60%200
20.22.04,9158-4,79%1.000
20.22.03,9153-4,84%2.974
20.22.03,9147-4,91%100
20.22.03,9118-5,21%100
20.22.03,9152-4,85%304
20.22.03,9092-5,48%100
20.22.03,9152-4,85%696
20.22.00,9092-5,48%636
20.20.25,9077-5,63%100
20.18.45,9152-4,85%100
20.12.45,9151-4,87%100
20.10.18,908-5,60%100
20.06.36,9157-4,80%100
19.59.35,915-4,88%100
19.38.48,9156-4,81%1.000
19.23.42,9155-4,82%100
18.59.04,9079-5,61%165
18.53.18,9157-4,80%3.140
OraValoreVar.%Volume
18.53.18,9154-4,83%100
18.53.18,9156-4,81%200
18.53.18,9157-4,80%200
18.53.18,9154-4,83%200
18.53.18,908-5,60%110
18.23.59,9044-5,98%100
18.21.26,9006-6,37%100
18.07.30,9002-6,41%100
18.04.25,9012-6,31%100
17.51.44,9076-5,65%110

(*) I dati sono limitati agli ultimi 100 contratti.

```