Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Lqr House

Mercato: NASDAQ - National

1,94
+2,11%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.001,94INV.1.269
21.59.421,92-1,03%360
21.59.411,90-2,06%367
21.58.071,86-4,12%200
21.58.071,85-4,64%1.100
21.45.011,885-2,84%273
21.36.261,92-1,03%1.782
21.36.091,94INV.100
21.36.091,96+1,03%300
21.36.091,95+0,52%3.000
21.36.091,96+1,03%1.900
21.23.211,9506+0,55%100
21.23.211,96+1,03%100
21.23.201,9506+0,55%100
21.23.201,96+1,03%100
21.23.201,9506+0,55%100
21.23.201,96+1,03%100
21.22.531,9571+0,88%500
21.21.181,97+1,55%202
21.19.501,9701+1,55%140
21.09.321,97+1,55%500
21.09.041,9701+1,55%1.000
21.06.341,98+2,06%1.100
21.06.161,97+1,55%100
21.04.222,00+3,09%100
21.00.051,9606+1,06%288
20.57.182,00+3,09%400
20.57.181,99+2,58%300
20.52.542,00+3,09%200
20.49.111,99+2,58%810
OraValoreVar.%Volume
20.43.022,00+3,09%300
20.42.392,01+3,61%137
20.42.352,076+7,01%200
20.42.322,02+4,12%200
20.42.292,058+6,08%200
20.42.282,0101+3,61%200
20.42.172,02+4,12%100
20.42.102,054+5,88%200
20.41.572,0001+3,10%200
20.41.442,0101+3,61%200
20.34.472,045+5,41%200
20.32.372,055+5,93%200
20.32.062,05+5,67%2.373
20.31.552,06+6,19%225
20.31.322,08+7,22%130
20.29.522,085+7,47%485
20.28.162,0988+8,19%302
20.28.052,0709+6,75%100
20.28.022,0701+6,71%3.500
20.27.592,085+7,47%138
20.27.462,0718+6,79%1.000
20.24.072,10+8,25%807
20.23.522,1136+8,95%140
20.22.002,10+8,25%100
20.21.032,1126+8,90%3.000
20.20.562,10+8,25%100
20.20.002,14+10,31%634
20.19.342,13+9,79%200
20.19.192,19+12,89%1.208
20.19.192,18+12,37%333
OraValoreVar.%Volume
20.19.122,17+11,86%287
20.18.472,1523+10,94%236
20.18.422,18+12,37%100
20.18.402,15+10,82%2.505
20.18.292,165+11,60%100
20.17.532,1524+10,95%151
20.17.302,15+10,82%1.500
20.17.302,13+9,79%2.122
20.17.102,10+8,25%584
20.17.102,1499+10,82%1.034
20.17.102,14+10,31%350
20.17.102,11+8,76%150
20.17.102,0699+6,70%400
20.17.102,14+10,31%700
20.17.102,09+7,73%200
20.17.102,07+6,70%200
20.17.102,11+8,76%300
20.17.102,07+6,70%100
20.16.092,06+6,19%200
20.14.052,0664+6,52%400
20.13.462,0501+5,68%550
20.13.192,10+8,25%420
20.13.132,11+8,76%140
20.13.122,12+9,28%200
20.13.122,11+8,76%200
20.13.072,1199+9,27%550
20.13.042,11+8,76%100
20.13.002,0701+6,71%553
20.12.552,1152+9,03%100
20.12.472,1199+9,27%200
OraValoreVar.%Volume
20.12.472,11+8,76%200
20.12.472,12+9,28%100
20.12.452,12+9,28%168
20.12.362,1324+9,92%553
20.12.322,12+9,28%1.000
20.12.262,1811+12,43%200
20.12.242,17+11,86%100
20.12.242,1695+11,83%100
20.12.242,16+11,34%100
20.12.232,1686+11,78%140

(*) I dati sono limitati agli ultimi 100 contratti.

```