Milano 10:30
52.298 +0,39%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:30
10.737 +0,27%
Francoforte 10:30
25.530 -0,19%

Lqr House

Mercato: NASDAQ - National

1,41
+2,92%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.141,41INV.790
21.58.591,40-0,71%700
21.58.531,41INV.100
21.58.481,40-0,71%300
21.58.451,41INV.100
21.58.381,405-0,35%776
21.58.351,3999-0,72%399
21.58.351,40-0,71%499
21.58.351,41INV.703
21.58.331,3999-0,72%4.200
21.58.331,395-1,06%800
21.57.311,39-1,42%475
21.56.301,38-2,13%1.000
21.56.071,3941-1,13%740
21.55.341,38-2,13%100
21.55.301,3799-2,13%599
21.55.301,38-2,13%599
21.53.291,37-2,84%370
21.51.021,385-1,77%200
21.51.021,39-1,42%100
21.51.021,38-2,13%400
21.51.021,38-2,13%200
21.50.321,3999-0,72%1.000
21.49.551,40-0,71%2.189
21.49.321,392-1,28%100
21.49.141,40-0,71%200
21.48.501,3501-4,25%149
21.48.441,38-2,13%1.000
21.48.211,37-2,84%300
21.48.181,36-3,55%100
OraValoreVar.%Volume
21.47.571,35-4,26%372
21.47.181,3201-6,38%2.000
21.47.171,35-4,26%137
21.47.171,38-2,13%337
21.47.171,35-4,26%100
21.47.171,36-3,55%100
21.47.171,38-2,13%300
21.47.171,37-2,84%300
21.47.171,38-2,13%1.821
21.47.161,39-1,42%200
21.45.531,40-0,71%677
21.45.181,38-2,13%147
21.45.181,39-1,42%100
21.45.171,38-2,13%118
21.45.151,40-0,71%100
21.45.081,39-1,42%327
21.45.001,40-0,71%1.800
21.44.361,425+1,06%100
21.44.241,42+0,71%652
21.44.191,40-0,71%100
21.44.191,39-1,42%217
21.44.161,42+0,71%326
21.44.151,39-1,42%100
21.44.151,42+0,71%500
21.44.141,40-0,71%200
21.44.121,4389+2,05%100
21.44.011,36-3,55%200
21.44.011,35-4,26%300
21.44.011,38-2,13%506
21.43.461,36-3,55%100
OraValoreVar.%Volume
21.43.451,35-4,26%100
21.43.401,33-5,67%100
21.40.381,3346-5,35%1.000
21.40.041,3557-3,85%100
21.40.021,32-6,38%100
21.39.041,3324-5,50%100
21.32.031,30-7,80%100
21.31.111,31-7,09%100
21.31.041,30-7,80%100
21.13.081,31-7,09%100
21.12.591,30-7,80%200
21.09.391,315-6,74%121
21.09.251,303-7,59%140
21.07.521,315-6,74%140
21.03.061,32-6,38%100
21.03.021,31-7,09%1.103
21.02.561,31-7,09%500
21.02.561,32-6,38%300
20.53.071,30-7,80%2.107
20.53.031,299-7,87%193
20.23.041,29-8,51%500
20.14.281,2801-9,21%900
20.13.031,28-9,22%327
20.01.151,3082-7,22%1.000
19.57.491,3078-7,25%100
19.55.061,30-7,80%986
19.49.251,295-8,16%1.000
19.49.011,3071-7,30%200
19.47.031,2927-8,32%800
19.46.271,28-9,22%200
OraValoreVar.%Volume
19.43.461,30-7,80%100
19.40.591,32-6,38%400
19.37.091,3091-7,16%100
19.36.241,30-7,80%399
19.36.241,3016-7,69%600
19.33.251,31-7,09%793
19.33.251,30-7,80%455
19.27.151,34-4,96%965
19.22.171,3422-4,81%118
19.11.331,3457-4,56%800

(*) I dati sono limitati agli ultimi 100 contratti.

```