Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Lucas Gc

ISIN: KYG570371065 - Mercato: NASDAQ - National

0,941
-34,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,9405INV.399
21.59.17,9701+3,15%100
21.59.17,97+3,14%100
21.59.14,97+3,14%600
21.59.14,9701+3,15%600
21.59.10,97+3,14%4.100
21.59.10,9701+3,15%4.100
21.59.05,9775+3,93%300
21.59.05,9849+4,72%100
21.59.05,9775+3,93%1.000
21.59.05,9775+3,93%200
21.57.501,0299+9,51%1.000
21.55.38,98+4,20%100
21.52.59,9219-1,98%798
21.52.50,9169-2,51%100
21.52.37,9219-1,98%100
21.52.37,95+1,01%499
21.52.37,96+2,07%100
21.52.16,9501+1,02%800
21.51.12,9588+1,95%300
21.51.12,9589+1,96%100
21.51.12,9597+2,04%100
21.50.38,9588+1,95%100
21.50.36,9545+1,49%180
21.50.34,9589+1,96%100
21.50.34,957+1,75%200
21.49.50,9901+5,27%300
21.49.50,99+5,26%300
21.49.45,99+5,26%1.700
21.49.45,9901+5,27%1.700
OraValoreVar.%Volume
21.45.271,0001+6,34%100
21.45.271,00+6,33%100
21.43.261,015+7,92%500
21.41.11,9941+5,70%420
21.40.16,947+0,69%100
21.40.16,947+0,69%200
21.39.35,994+5,69%191
21.33.23,9976+6,07%323
21.33.15,9982+6,14%800
21.33.12,9976+6,07%600
21.18.591,00+6,33%210
21.18.50,9999+6,32%100
21.18.251,00+6,33%600
21.18.21,9989+6,21%300
21.18.141,00+6,33%100
21.16.31,9999+6,32%100
21.16.181,0001+6,34%200
21.16.181,00+6,33%102
21.14.301,0001+6,34%400
21.14.301,00+6,33%400
21.14.241,00+6,33%500
21.14.241,0001+6,34%500
21.13.421,0101+7,40%400
21.13.421,01+7,39%400
21.13.001,01+7,39%500
21.10.491,02+8,45%200
21.05.401,015+7,92%100
21.05.401,02+8,45%630
21.05.401,015+7,92%430
21.05.401,02+8,45%170
OraValoreVar.%Volume
21.05.401,015+7,92%370
21.05.401,02+8,45%200
21.01.321,015+7,92%613
21.01.221,01+7,39%400
20.56.561,015+7,92%200
20.56.561,02+8,45%100
20.56.451,025+8,98%100
20.56.451,029+9,41%136
20.56.281,02+8,45%347
20.56.201,03+9,52%188
20.56.201,025+8,98%188
20.54.511,028+9,30%200
20.54.511,025+8,98%200
20.54.511,028+9,30%1.600
20.43.571,015+7,92%100
20.40.401,03+9,52%500
20.40.341,01+7,39%200
20.40.201,00+6,33%100
20.39.371,01+7,39%200
20.39.371,02+8,45%244
20.38.561,03+9,52%100
20.31.271,05+11,64%143
20.27.321,0478+11,41%200
20.25.261,04+10,58%100
20.24.391,05+11,64%743
20.24.271,03+9,52%200
20.22.211,04+10,58%100
20.18.541,03+9,52%2.500
20.18.541,06+12,71%500
20.18.541,0697+13,74%113
OraValoreVar.%Volume
20.17.431,08+14,83%500
20.07.021,11+18,02%100
20.07.021,105+17,49%400
20.06.591,105+17,49%300
20.06.591,11+18,02%100
20.06.591,105+17,49%100
20.01.121,11+18,02%835
20.00.421,1001+16,97%174
19.59.511,11+18,02%2.400
19.59.391,105+17,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```