Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Lucas Gc

ISIN: KYG570371065 - Mercato: NASDAQ - National

0,941
-34,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,9405-34,23%399
21.59.17,9701-32,16%100
21.59.17,97-32,17%100
21.59.14,97-32,17%600
21.59.14,9701-32,16%600
21.59.10,97-32,17%4.100
21.59.10,9701-32,16%4.100
21.59.05,9775-31,64%300
21.59.05,9849-31,13%100
21.59.05,9775-31,64%1.000
21.59.05,9775-31,64%200
21.57.501,0299-27,98%1.000
21.55.38,98-31,47%100
21.52.59,9219-35,53%798
21.52.50,9169-35,88%100
21.52.37,9219-35,53%100
21.52.37,95-33,57%499
21.52.37,96-32,87%100
21.52.16,9501-33,56%800
21.51.12,9588-32,95%300
21.51.12,9589-32,94%100
21.51.12,9597-32,89%100
21.50.38,9588-32,95%100
21.50.36,9545-33,25%180
21.50.34,9589-32,94%100
21.50.34,957-33,08%200
21.49.50,9901-30,76%300
21.49.50,99-30,77%300
21.49.45,99-30,77%1.700
21.49.45,9901-30,76%1.700
OraValoreVar.%Volume
21.45.271,0001-30,06%100
21.45.271,00-30,07%100
21.43.261,015-29,02%500
21.41.11,9941-30,48%420
21.40.16,947-33,78%100
21.40.16,947-33,78%200
21.39.35,994-30,49%191
21.33.23,9976-30,24%323
21.33.15,9982-30,20%800
21.33.12,9976-30,24%600
21.18.591,00-30,07%210
21.18.50,9999-30,08%100
21.18.251,00-30,07%600
21.18.21,9989-30,15%300
21.18.141,00-30,07%100
21.16.31,9999-30,08%100
21.16.181,0001-30,06%200
21.16.181,00-30,07%102
21.14.301,0001-30,06%400
21.14.301,00-30,07%400
21.14.241,00-30,07%500
21.14.241,0001-30,06%500
21.13.421,0101-29,36%400
21.13.421,01-29,37%400
21.13.001,01-29,37%500
21.10.491,02-28,67%200
21.05.401,015-29,02%100
21.05.401,02-28,67%630
21.05.401,015-29,02%430
21.05.401,02-28,67%170
OraValoreVar.%Volume
21.05.401,015-29,02%370
21.05.401,02-28,67%200
21.01.321,015-29,02%613
21.01.221,01-29,37%400
20.56.561,015-29,02%200
20.56.561,02-28,67%100
20.56.451,025-28,32%100
20.56.451,029-28,04%136
20.56.281,02-28,67%347
20.56.201,03-27,97%188
20.56.201,025-28,32%188
20.54.511,028-28,11%200
20.54.511,025-28,32%200
20.54.511,028-28,11%1.600
20.43.571,015-29,02%100
20.40.401,03-27,97%500
20.40.341,01-29,37%200
20.40.201,00-30,07%100
20.39.371,01-29,37%200
20.39.371,02-28,67%244
20.38.561,03-27,97%100
20.31.271,05-26,57%143
20.27.321,0478-26,73%200
20.25.261,04-27,27%100
20.24.391,05-26,57%743
20.24.271,03-27,97%200
20.22.211,04-27,27%100
20.18.541,03-27,97%2.500
20.18.541,06-25,87%500
20.18.541,0697-25,20%113
OraValoreVar.%Volume
20.17.431,08-24,48%500
20.07.021,11-22,38%100
20.07.021,105-22,73%400
20.06.591,105-22,73%300
20.06.591,11-22,38%100
20.06.591,105-22,73%100
20.01.121,11-22,38%835
20.00.421,1001-23,07%174
19.59.511,11-22,38%2.400
19.59.391,105-22,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```