Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lucas Gc

ISIN: KYG570371065 - Mercato: NASDAQ - National

1,31
+7,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.401,31+7,38%100
21.39.401,30+6,56%100
21.39.401,31+7,38%100
21.39.401,30+6,56%685
21.33.371,27+4,10%120
21.32.271,28+4,92%100
21.31.281,31+7,38%1.200
21.23.281,32+8,20%373
21.23.281,31+7,38%500
21.23.281,32+8,20%300
21.23.281,31+7,38%3.500
21.23.281,32+8,20%125
21.23.281,31+7,38%500
21.23.281,32+8,20%100
21.23.281,31+7,38%3.000
21.23.281,32+8,20%100
21.23.281,31+7,38%4.000
21.23.261,29+5,74%1.448
21.23.261,31+7,38%1.120
20.52.591,29+5,74%130
20.36.371,295+6,15%100
20.29.311,32+8,20%200
20.25.331,2974+6,34%200
20.21.201,29+5,74%150
20.10.021,30+6,56%200
20.09.371,31+7,38%2.800
20.09.371,32+8,20%462
20.09.351,29+5,74%100
20.09.351,30+6,56%100
20.00.301,29+5,74%100
OraValoreVar.%Volume
20.00.191,32+8,20%238
20.00.171,315+7,79%100
20.00.171,32+8,20%1.000
19.56.531,315+7,79%100
19.55.281,3102+7,39%180
19.44.361,30+6,56%106
19.44.361,31+7,38%300
19.44.361,30+6,56%1.686
19.44.361,31+7,38%100
19.40.321,27+4,10%400
19.37.561,30+6,56%1.100
19.37.561,31+7,38%560
19.37.561,30+6,56%1.100
19.37.561,28+4,92%3.900
19.37.561,31+7,38%100
19.34.591,285+5,33%100
19.32.341,27+4,10%105
19.31.541,32+8,20%100
19.31.261,3076+7,18%113
19.31.091,295+6,15%100
19.31.021,31+7,38%1.330
19.30.351,29+5,74%100
19.30.231,31+7,38%581
19.29.401,30+6,56%600
19.28.451,31+7,38%670
19.28.451,28+4,92%330
19.28.451,28+4,92%100
19.28.341,26+3,28%100
19.28.271,27+4,10%500
19.27.571,27+4,10%400
OraValoreVar.%Volume
19.27.571,28+4,92%600
19.27.111,26+3,28%100
19.27.021,28+4,92%900
19.26.231,26+3,28%100
19.26.161,28+4,92%1.100
19.25.361,26+3,28%100
19.25.241,27+4,10%100
19.25.241,28+4,92%1.265
19.25.021,255+2,87%100
19.24.361,25+2,46%100
19.24.361,27+4,10%800
19.24.091,225+0,41%100
19.23.481,27+4,10%750
19.23.201,24+1,64%100
19.23.091,27+4,10%900
19.22.301,235+1,23%100
19.22.221,27+4,10%841
19.22.221,26+3,28%100
19.22.221,25+2,46%100
19.22.221,26+3,28%100
19.22.221,25+2,46%100
19.21.451,225+0,41%100
19.21.381,25+2,46%323
19.20.021,23+0,82%100
19.20.021,2303+0,84%900
19.16.001,22INV.420
19.14.401,21-0,82%100
19.13.251,20-1,64%300
19.12.581,195-2,05%287
19.11.201,20-1,64%400
OraValoreVar.%Volume
19.10.561,19-2,46%100
19.10.551,20-1,64%500
18.56.271,195-2,05%100
18.56.081,20-1,64%100
18.54.321,205-1,23%100
18.42.171,2095-0,86%1.000
18.31.041,1974-1,85%101
18.22.201,195-2,05%100
18.08.411,21-0,82%100
17.56.001,19-2,46%850

(*) I dati sono limitati agli ultimi 100 contratti.

```